25929 海油法興五六購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.018 | 18.300 | 0 | 42.780 | ||||
| 20/12/2024 | 0.017 | 17.900 | 0 | 43.591 | ||||
| 19/12/2024 | 0.019 | 18.120 | 0 | 43.582 | ||||
| 18/12/2024 | 0.019 | 18.160 | 0 | 43.292 | ||||
| 17/12/2024 | 0.019 | 18.120 | 0 | 43.322 | ||||
| 16/12/2024 | 0.018 | 17.820 | 0 | 43.970 | ||||
| 13/12/2024 | 0.018 | 17.680 | 0 | 44.213 | ||||
| 12/12/2024 | 0.020 | 17.980 | 0 | 43.830 | ||||
| 11/12/2024 | 0.020 | 17.860 | 0 | 44.228 | ||||
| 10/12/2024 | 0.020 | 17.740 | 0 | 44.628 | ||||
| 09/12/2024 | 0.020 | 18.040 | 0 | 43.229 | ||||
| 06/12/2024 | 0.019 | 17.720 | 0 | 43.750 | ||||
| 05/12/2024 | 0.019 | 17.640 | 0 | 43.977 | ||||
| 04/12/2024 | 0.019 | 17.800 | 0 | 43.188 | ||||
| 03/12/2024 | 0.016 | 17.400 | 0 | 43.144 | ||||
| 02/12/2024 | 0.016 | 17.060 | 0 | 44.461 | ||||
| 29/11/2024 | 0.017 | 17.100 | 0 | 44.519 | ||||
| 28/11/2024 | 0.017 | 17.040 | 0 | 44.662 | ||||
| 27/11/2024 | 0.017 | 17.260 | 200,000 | 43.626 | 200,000 | 0.017 | ||
| 26/11/2024 | 0.018 | 17.120 | 200,000 | 44.654 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |