25929 海油法兴五六购A (认购证)
实时 按盘价 升0.021 +0.003 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01818.30005,260,0005.260
20/12/20240.01717.90005,260,0005.260
19/12/20240.01918.12005,260,0005.260
18/12/20240.01918.16005,260,0005.260
17/12/20240.01918.12005,260,0005.260
16/12/20240.01817.82005,260,0005.260
13/12/20240.01817.68005,260,0005.260
12/12/20240.02017.98005,260,0005.260
11/12/20240.02017.86005,260,0005.260
10/12/20240.02017.74005,260,0005.260
09/12/20240.02018.04005,260,0005.260
06/12/20240.01917.72005,260,0005.260
05/12/20240.01917.64005,260,0005.260
04/12/20240.01917.80005,260,0005.260
03/12/20240.01617.40005,260,0005.260
02/12/20240.01617.06005,260,0005.260
29/11/20240.01717.10005,260,0005.260
28/11/20240.01717.04005,260,0005.260
27/11/20240.01717.260200,0005,260,0005.260200,0000.017
26/11/20240.01817.120200,0005,060,0005.060200,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。