25929 海油法兴五六购Ａ (认购证)
按盘价 
0.051 +0.016 (+45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 19.420 | 1,750,000 | ||||||
| 27/09/2024 | 0.035 | 18.580 | 200,000 | 2,980,000 | 2.980 | 120,000 | 0.034 | 80,000 | 0.029 |
| 26/09/2024 | 0.031 | 18.400 | 550,000 | 3,020,000 | 3.020 | 240,000 | 0.041 | 310,000 | 0.040 |
| 25/09/2024 | 0.045 | 19.680 | 200,000 | 2,950,000 | 2.950 | 100,000 | 0.051 | 100,000 | 0.052 |
| 24/09/2024 | 0.046 | 19.760 | 0 | 2,950,000 | 2.950 | ||||
| 23/09/2024 | 0.034 | 18.980 | 0 | 2,950,000 | 2.950 | ||||
| 20/09/2024 | 0.034 | 18.900 | 0 | 2,950,000 | 2.950 | ||||
| 19/09/2024 | 0.032 | 18.800 | 20,000 | 2,950,000 | 2.950 | 20,000 | 0.030 | ||
| 17/09/2024 | 0.032 | 18.780 | 0 | 2,930,000 | 2.930 | ||||
| 16/09/2024 | 0.029 | 18.420 | 20,000 | 2,930,000 | 2.930 | 20,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 18.480 | 0 | 2,910,000 | 2.910 | ||||
| 12/09/2024 | 0.026 | 18.160 | 240,000 | 2,910,000 | 2.910 | 240,000 | 0.026 | ||
| 11/09/2024 | 0.026 | 17.980 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.022 | ||
| 10/09/2024 | 0.031 | 18.420 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.030 | ||
| 09/09/2024 | 0.029 | 18.340 | 30,000 | 2,600,000 | 2.600 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 19.100 | 20,000 | 2,570,000 | 2.570 | 20,000 | 0.042 | ||
| 04/09/2024 | 0.043 | 19.160 | 570,000 | 2,550,000 | 2.550 | 570,000 | 0.046 | ||
| 03/09/2024 | 0.061 | 20.510 | 70,000 | 1,980,000 | 1.980 | 70,000 | 0.059 | ||
| 02/09/2024 | 0.062 | 20.410 | 340,000 | 1,910,000 | 1.910 | 100,000 | 0.061 | 240,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |