25940 騰訊瑞銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.012 | 435.400 | 0 | 108.469 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 105.120 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 97.720 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 99.478 | ||||
| 02/09/2026 | 0.012 | 438.200 | 0 | 95.977 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 93.323 | ||||
| 31/08/2026 | 0.012 | 453.000 | 0 | 88.010 | ||||
| 28/08/2026 | 0.012 | 455.200 | 0 | 83.440 | ||||
| 27/08/2026 | 0.012 | 447.800 | 0 | 84.548 | ||||
| 26/08/2026 | 0.012 | 445.400 | 0 | 84.126 | ||||
| 25/08/2026 | 0.012 | 442.000 | 0 | 84.045 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 83.558 | ||||
| 21/08/2026 | 0.012 | 457.000 | 0 | 75.602 | ||||
| 20/08/2026 | 0.012 | 451.400 | 0 | 76.282 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 76.580 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 77.067 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 75.108 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 74.472 | ||||
| 13/08/2026 | 0.012 | 441.000 | 0 | 73.447 | ||||
| 12/08/2026 | 0.012 | 461.600 | 0 | 67.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |