25940 瑞声瑞银四乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 7,125,000 | 8.910 | ||||||
| 14/11/2024 | 0 | 7,125,000 | 8.910 | ||||||
| 13/11/2024 | 0 | 7,125,000 | 8.910 | 1,460,000 | 0.013 | 425,000 | 0.014 | ||
| 12/11/2024 | 0 | 8,160,000 | 10.200 | 1,210,000 | 0.022 | 630,000 | 0.023 | ||
| 11/11/2024 | 0 | 8,740,000 | 10.930 | 15,000 | 0.027 | ||||
| 08/11/2024 | 0 | 8,755,000 | 10.940 | 465,000 | 0.035 | 585,000 | 0.038 | ||
| 07/11/2024 | 0 | 8,635,000 | 10.790 | 730,000 | 0.031 | 1,665,000 | 0.030 | ||
| 06/11/2024 | 0 | 7,700,000 | 9.620 | 105,000 | 0.042 | ||||
| 05/11/2024 | 0 | 7,595,000 | 9.490 | 6,880,000 | 0.049 | 4,585,000 | 0.048 | ||
| 04/11/2024 | 0 | 9,890,000 | 12.360 | 250,000 | 0.030 | 250,000 | 0.027 | ||
| 01/11/2024 | 0 | 9,890,000 | 12.360 | 400,000 | 0.027 | ||||
| 31/10/2024 | 0 | 9,490,000 | 11.860 | 380,000 | 0.040 | 720,000 | 0.037 | ||
| 30/10/2024 | 0 | 9,150,000 | 11.440 | 265,000 | 0.039 | ||||
| 29/10/2024 | 0 | 8,885,000 | 11.110 | 940,000 | 0.059 | ||||
| 28/10/2024 | 0 | 9,825,000 | 12.280 | 200,000 | 0.048 | ||||
| 25/10/2024 | 0 | 10,025,000 | 12.530 | 90,000 | 0.040 | ||||
| 24/10/2024 | 0 | 10,115,000 | 12.640 | 1,110,000 | 0.042 | 1,220,000 | 0.037 | ||
| 23/10/2024 | 0 | 10,005,000 | 12.510 | 1,015,000 | 0.059 | ||||
| 22/10/2024 | 0 | 8,990,000 | 11.240 | 5,000 | 0.069 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |