25949 長汽摩通四甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 13.520 | 0 | 94.704 | ||||
| 14/11/2024 | 0.018 | 13.280 | 0 | 95.598 | ||||
| 13/11/2024 | 0.018 | 13.500 | 0 | 84.001 | ||||
| 12/11/2024 | 0.018 | 13.500 | 70,000 | 79.662 | 70,000 | 0.018 | ||
| 11/11/2024 | 0.018 | 13.780 | 240,000 | 68.936 | 240,000 | 0.018 | ||
| 08/11/2024 | 0.018 | 13.340 | 0 | 70.760 | ||||
| 07/11/2024 | 0.018 | 13.380 | 15,000 | 67.471 | 12,500 | 0.017 | ||
| 06/11/2024 | 0.026 | 13.020 | 12,500 | 80.401 | 12,500 | 0.028 | ||
| 05/11/2024 | 0.029 | 13.360 | 0 | 72.968 | ||||
| 04/11/2024 | 0.029 | 13.060 | 0 | 77.324 | ||||
| 01/11/2024 | 0.029 | 12.600 | 12,500 | 80.764 | 12,500 | 0.032 | ||
| 31/10/2024 | 0.028 | 12.360 | 350,000 | 82.858 | 350,000 | 0.035 | ||
| 30/10/2024 | 0.040 | 12.860 | 177,500 | 79.506 | 177,500 | 0.049 | ||
| 29/10/2024 | 0.059 | 13.220 | 0 | 80.993 | ||||
| 28/10/2024 | 0.079 | 13.540 | 450,000 | 81.787 | 197,500 | 0.073 | 100,000 | 0.075 |
| 25/10/2024 | 0.134 | 14.380 | 150,000 | 78.716 | 150,000 | 0.134 | ||
| 24/10/2024 | 0.102 | 13.740 | 70,000 | 80.581 | 70,000 | 0.111 | ||
| 23/10/2024 | 0.100 | 13.840 | 0 | 76.311 | ||||
| 22/10/2024 | 0.092 | 13.660 | 0 | 75.860 | ||||
| 21/10/2024 | 0.079 | 13.240 | 0 | 78.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |