25949 騰訊法興六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 474.000 | 0 | 108.658 | ||||
| 20/07/2026 | 0.013 | 477.800 | 0 | 102.831 | ||||
| 17/07/2026 | 0.013 | 461.600 | 0 | 100.545 | ||||
| 16/07/2026 | 0.013 | 484.000 | 0 | 87.981 | ||||
| 15/07/2026 | 0.013 | 474.000 | 0 | 89.797 | ||||
| 14/07/2026 | 0.013 | 456.200 | 0 | 94.953 | ||||
| 13/07/2026 | 0.013 | 457.600 | 0 | 92.074 | ||||
| 10/07/2026 | 0.013 | 460.200 | 0 | 85.092 | ||||
| 09/07/2026 | 0.013 | 469.600 | 0 | 79.853 | ||||
| 08/07/2026 | 0.013 | 478.800 | 0 | 74.979 | ||||
| 07/07/2026 | 0.013 | 461.200 | 0 | 79.835 | ||||
| 06/07/2026 | 0.013 | 452.000 | 0 | 81.682 | ||||
| 03/07/2026 | 0.013 | 431.200 | 0 | 84.892 | ||||
| 02/07/2026 | 0.013 | 430.200 | 0 | 83.898 | ||||
| 30/06/2026 | 0.013 | 429.800 | 0 | 81.510 | ||||
| 29/06/2026 | 0.013 | 420.200 | 0 | 83.605 | ||||
| 26/06/2026 | 0.013 | 411.800 | 0 | 83.017 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 78.776 | ||||
| 24/06/2026 | 0.013 | 428.800 | 0 | 75.414 | ||||
| 23/06/2026 | 0.013 | 414.800 | 0 | 78.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |