25949 长汽摩通四甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 13.520 | 0 | 395,000 | 0.564 | ||||
| 14/11/2024 | 0.018 | 13.280 | 0 | 395,000 | 0.564 | ||||
| 13/11/2024 | 0.018 | 13.500 | 0 | 395,000 | 0.564 | ||||
| 12/11/2024 | 0.018 | 13.500 | 70,000 | 395,000 | 0.564 | 70,000 | 0.018 | ||
| 11/11/2024 | 0.018 | 13.780 | 240,000 | 465,000 | 0.664 | 240,000 | 0.018 | ||
| 08/11/2024 | 0.018 | 13.340 | 0 | 705,000 | 1.007 | ||||
| 07/11/2024 | 0.018 | 13.380 | 15,000 | 705,000 | 1.007 | 12,500 | 0.017 | ||
| 06/11/2024 | 0.026 | 13.020 | 12,500 | 717,500 | 1.025 | 12,500 | 0.028 | ||
| 05/11/2024 | 0.029 | 13.360 | 0 | 705,000 | 1.007 | ||||
| 04/11/2024 | 0.029 | 13.060 | 0 | 705,000 | 1.007 | ||||
| 01/11/2024 | 0.029 | 12.600 | 12,500 | 705,000 | 1.007 | 12,500 | 0.032 | ||
| 31/10/2024 | 0.028 | 12.360 | 350,000 | 692,500 | 0.989 | 350,000 | 0.035 | ||
| 30/10/2024 | 0.040 | 12.860 | 177,500 | 342,500 | 0.489 | 177,500 | 0.049 | ||
| 29/10/2024 | 0.059 | 13.220 | 0 | 165,000 | 0.236 | ||||
| 28/10/2024 | 0.079 | 13.540 | 450,000 | 165,000 | 0.236 | 197,500 | 0.073 | 100,000 | 0.075 |
| 25/10/2024 | 0.134 | 14.380 | 150,000 | 262,500 | 0.375 | 150,000 | 0.134 | ||
| 24/10/2024 | 0.102 | 13.740 | 70,000 | 112,500 | 0.161 | 70,000 | 0.111 | ||
| 23/10/2024 | 0.100 | 13.840 | 0 | 42,500 | 0.061 | ||||
| 22/10/2024 | 0.092 | 13.660 | 0 | 42,500 | 0.061 | ||||
| 21/10/2024 | 0.079 | 13.240 | 0 | 42,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |