25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.260 | 6.400 | 5,000 | 38.841 | 5,000 | 0.260 | ||
| 20/12/2024 | 0.248 | 6.220 | 0 | 40.001 | ||||
| 19/12/2024 | 0.249 | 6.260 | 10,000 | 39.488 | 10,000 | 0.249 | ||
| 18/12/2024 | 0.280 | 6.280 | 0 | 43.302 | ||||
| 17/12/2024 | 0.285 | 6.260 | 0 | 44.172 | ||||
| 16/12/2024 | 0.290 | 6.280 | 0 | 44.494 | ||||
| 13/12/2024 | 0.295 | 6.240 | 0 | 45.779 | ||||
| 12/12/2024 | 0.310 | 6.310 | 20,000 | 46.609 | 20,000 | 0.310 | ||
| 11/12/2024 | 0.310 | 6.230 | 0 | 47.966 | ||||
| 10/12/2024 | 0.310 | 6.250 | 0 | 47.595 | ||||
| 09/12/2024 | 0.310 | 6.260 | 100,000 | 47.399 | 100,000 | 0.295 | ||
| 06/12/2024 | 0.325 | 6.160 | 0 | 51.184 | ||||
| 05/12/2024 | 0.325 | 6.070 | 0 | 52.807 | ||||
| 04/12/2024 | 0.335 | 6.090 | 30,000 | 53.853 | 30,000 | 0.335 | ||
| 03/12/2024 | 0.285 | 6.030 | 120,000 | 47.667 | 120,000 | 0.275 | ||
| 02/12/2024 | 0.241 | 5.910 | 0 | 43.427 | ||||
| 29/11/2024 | 0.217 | 5.850 | 0 | 40.913 | ||||
| 28/11/2024 | 0.196 | 5.850 | 210,000 | 37.904 | 110,000 | 0.194 | ||
| 27/11/2024 | 0.184 | 5.900 | 10,000 | 35.447 | 5,000 | 0.184 | 5,000 | 0.176 |
| 26/11/2024 | 0.178 | 5.840 | 10,000 | 35.517 | 10,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |