25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 5.880 | 2,795,000 | ||||||
| 27/09/2024 | 0.144 | 5.990 | 875,000 | 4,000,000 | 5.000 | 355,000 | 0.148 | 520,000 | 0.150 |
| 26/09/2024 | 0.167 | 6.200 | 10,175,000 | 3,835,000 | 4.794 | 4,980,000 | 0.159 | 4,975,000 | 0.159 |
| 25/09/2024 | 0.154 | 6.050 | 13,655,000 | 3,840,000 | 4.800 | 6,915,000 | 0.157 | 6,615,000 | 0.157 |
| 24/09/2024 | 0.140 | 5.930 | 18,000,000 | 4,140,000 | 5.175 | 8,805,000 | 0.123 | 9,085,000 | 0.123 |
| 23/09/2024 | 0.112 | 5.660 | 19,040,000 | 3,860,000 | 4.825 | 9,245,000 | 0.110 | 9,115,000 | 0.109 |
| 20/09/2024 | 0.108 | 5.580 | 15,910,000 | 3,990,000 | 4.988 | 7,975,000 | 0.105 | 7,935,000 | 0.105 |
| 19/09/2024 | 0.103 | 5.560 | 13,530,000 | 4,030,000 | 5.038 | 6,785,000 | 0.105 | 6,705,000 | 0.104 |
| 17/09/2024 | 0.110 | 5.570 | 13,515,000 | 4,110,000 | 5.137 | 6,535,000 | 0.105 | 6,830,000 | 0.104 |
| 16/09/2024 | 0.101 | 5.450 | 11,140,000 | 3,815,000 | 4.769 | 5,425,000 | 0.099 | 5,425,000 | 0.098 |
| 13/09/2024 | 0.100 | 5.450 | 20,840,000 | 3,815,000 | 4.769 | 10,410,000 | 0.099 | 10,360,000 | 0.099 |
| 12/09/2024 | 0.096 | 5.360 | 15,870,000 | 3,865,000 | 4.831 | 7,860,000 | 0.091 | 8,010,000 | 0.091 |
| 11/09/2024 | 0.094 | 5.330 | 7,805,000 | 3,715,000 | 4.644 | 3,810,000 | 0.094 | 3,840,000 | 0.094 |
| 10/09/2024 | 0.100 | 5.410 | 23,290,000 | 3,685,000 | 4.606 | 11,480,000 | 0.096 | 11,810,000 | 0.096 |
| 09/09/2024 | 0.093 | 5.340 | 19,800,000 | 3,355,000 | 4.194 | 9,670,000 | 0.089 | 9,600,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 5.360 | 23,350,000 | 3,425,000 | 4.281 | 11,735,000 | 0.098 | 11,615,000 | 0.098 |
| 04/09/2024 | 0.101 | 5.410 | 23,360,000 | 3,545,000 | 4.431 | 11,475,000 | 0.098 | 11,885,000 | 0.098 |
| 03/09/2024 | 0.098 | 5.380 | 20,240,000 | 3,135,000 | 3.919 | 9,155,000 | 0.096 | 9,395,000 | 0.096 |
| 02/09/2024 | 0.103 | 5.430 | 15,010,000 | 2,895,000 | 3.619 | 7,480,000 | 0.101 | 7,480,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |