25984 建行韩投八乙购A (认购证)
实时 按盘价 升0.270 +0.010 (+3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2606.4005,0004,355,0005.4445,0000.260
20/12/20240.2486.22004,360,0005.450
19/12/20240.2496.26010,0004,360,0005.45010,0000.249
18/12/20240.2806.28004,350,0005.438
17/12/20240.2856.26004,350,0005.438
16/12/20240.2906.28004,350,0005.438
13/12/20240.2956.24004,350,0005.438
12/12/20240.3106.31020,0004,350,0005.43820,0000.310
11/12/20240.3106.23004,330,0005.412
10/12/20240.3106.25004,330,0005.412
09/12/20240.3106.260100,0004,330,0005.412100,0000.295
06/12/20240.3256.16004,430,0005.538
05/12/20240.3256.07004,430,0005.538
04/12/20240.3356.09030,0004,430,0005.53830,0000.335
03/12/20240.2856.030120,0004,400,0005.500120,0000.275
02/12/20240.2415.91004,520,0005.650
29/11/20240.2175.85004,520,0005.650
28/11/20240.1965.850210,0004,520,0005.650110,0000.194
27/11/20240.1845.90010,0004,630,0005.7885,0000.1845,0000.176
26/11/20240.1785.84010,0004,630,0005.78810,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。