25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.209 | 6.100 | 0 | 4,570,000 | 5.712 | ||||
| 01/11/2024 | 0.211 | 6.160 | 0 | 4,570,000 | 5.712 | ||||
| 31/10/2024 | 0.198 | 6.030 | 30,000 | 4,570,000 | 5.712 | 30,000 | 0.194 | ||
| 30/10/2024 | 0.195 | 5.970 | 200,000 | 4,600,000 | 5.750 | 200,000 | 0.202 | ||
| 29/10/2024 | 0.200 | 6.050 | 0 | 4,400,000 | 5.500 | ||||
| 28/10/2024 | 0.204 | 6.080 | 200,000 | 4,400,000 | 5.500 | 200,000 | 0.204 | ||
| 25/10/2024 | 0.205 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 24/10/2024 | 0.211 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 23/10/2024 | 0.213 | 6.130 | 0 | 4,600,000 | 5.750 | ||||
| 22/10/2024 | 0.213 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 21/10/2024 | 0.213 | 6.060 | 0 | 4,600,000 | 5.750 | ||||
| 18/10/2024 | 0.213 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 17/10/2024 | 0.202 | 5.990 | 0 | 4,600,000 | 5.750 | ||||
| 16/10/2024 | 0.203 | 6.070 | 10,000 | 4,600,000 | 5.750 | 10,000 | 0.201 | ||
| 15/10/2024 | 0.187 | 6.030 | 0 | 4,610,000 | 5.762 | ||||
| 14/10/2024 | 0.198 | 6.150 | 105,000 | 4,610,000 | 5.762 | 105,000 | 0.198 | ||
| 10/10/2024 | 0.178 | 6.010 | 5,000 | 4,715,000 | 5.894 | 5,000 | 0.178 | ||
| 09/10/2024 | 0.156 | 5.730 | 5,000 | 4,720,000 | 5.900 | 5,000 | 0.156 | ||
| 08/10/2024 | 0.165 | 5.820 | 100,000 | 4,715,000 | 5.894 | 10,000 | 0.166 | ||
| 07/10/2024 | 0.196 | 6.180 | 120,000 | 4,705,000 | 5.881 | 120,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |