25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.173 | 19,720.700 | 520,000 | 25.754 | 230,000 | 0.172 | 10,000 | 0.181 |
| 19/12/2024 | 0.176 | 19,752.510 | 50,000 | 25.827 | 50,000 | 0.170 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 390,000 | 25.848 | 210,000 | 0.181 | 180,000 | 0.178 |
| 17/12/2024 | 0.176 | 19,700.480 | 920,000 | 25.918 | 450,000 | 0.172 | 470,000 | 0.175 |
| 16/12/2024 | 0.178 | 19,795.490 | 570,000 | 25.698 | 90,000 | 0.186 | 480,000 | 0.184 |
| 13/12/2024 | 0.187 | 19,971.240 | 760,000 | 25.621 | 760,000 | 0.190 | ||
| 12/12/2024 | 0.210 | 20,397.050 | 6,770,000 | 25.841 | 3,670,000 | 0.208 | 2,780,000 | 0.212 |
| 11/12/2024 | 0.196 | 20,155.050 | 4,190,000 | 25.630 | 450,000 | 0.205 | 3,740,000 | 0.199 |
| 10/12/2024 | 0.201 | 20,311.280 | 6,890,000 | 25.425 | 4,230,000 | 0.212 | 2,100,000 | 0.207 |
| 09/12/2024 | 0.208 | 20,414.090 | 3,000,000 | 25.393 | 2,350,000 | 0.195 | 540,000 | 0.178 |
| 06/12/2024 | 0.179 | 19,865.850 | 2,240,000 | 25.572 | 590,000 | 0.177 | 1,600,000 | 0.180 |
| 05/12/2024 | 0.164 | 19,560.440 | 1,120,000 | 25.392 | 40,000 | 0.163 | 1,080,000 | 0.168 |
| 04/12/2024 | 0.175 | 19,742.460 | 260,000 | 25.596 | 150,000 | 0.174 | 110,000 | 0.173 |
| 03/12/2024 | 0.174 | 19,746.320 | 1,180,000 | 25.498 | 1,020,000 | 0.175 | 160,000 | 0.166 |
| 02/12/2024 | 0.167 | 19,550.290 | 480,000 | 25.626 | 240,000 | 0.167 | 230,000 | 0.166 |
| 29/11/2024 | 0.164 | 19,423.610 | 640,000 | 25.768 | 30,000 | 0.165 | 610,000 | 0.164 |
| 28/11/2024 | 0.163 | 19,366.960 | 400,000 | 25.795 | 130,000 | 0.163 | 270,000 | 0.166 |
| 27/11/2024 | 0.175 | 19,603.130 | 1,350,000 | 26.027 | 960,000 | 0.164 | 390,000 | 0.155 |
| 26/11/2024 | 0.156 | 19,159.200 | 540,000 | 26.030 | 540,000 | 0.159 | ||
| 25/11/2024 | 0.156 | 19,150.990 | 550,000 | 26.019 | 320,000 | 0.160 | 230,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |