25985 恒指汇丰六乙购A (认购证)
实时 按盘价 升0.179 +0.006 (+3.468%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.17319,426.340500,00042,400,00021.200320,0000.177180,0000.176
14/11/20240.17319,435.810550,00042,540,00021.270140,0000.174410,0000.176
13/11/20240.19119,823.4501,240,00042,270,00021.140790,0000.187450,0000.187
12/11/20240.19219,846.8802,120,00042,610,00021.310150,0000.1901,960,0000.196
11/11/20240.21420,426.9302,140,00040,800,00020.400600,0000.2091,490,0000.208
08/11/20240.23820,728.1908,300,00039,910,00019.9603,670,0000.2484,470,0000.251
07/11/20240.24120,953.3402,740,00039,110,00019.5602,040,0000.234480,0000.233
06/11/20240.21520,538.3803,100,00040,670,00020.340630,0000.2162,300,0000.216
05/11/20240.23521,006.9702,220,00039,000,00019.5001,860,0000.229200,0000.216
04/11/20240.21420,567.520510,00040,660,00020.330310,0000.213200,0000.210
01/11/20240.21120,506.430790,00040,770,00020.390640,0000.212100,0000.213
31/10/20240.20820,317.3301,080,00041,310,00020.660260,0000.213820,0000.215
30/10/20240.21120,380.6401,950,00040,750,00020.3801,080,0000.212770,0000.215
29/10/20240.21920,701.1401,820,00041,060,00020.530700,0000.219770,0000.222
28/10/20240.21620,599.3601,980,00040,990,00020.5001,090,0000.214890,0000.208
25/10/20240.21020,590.1501,580,00041,190,00020.600610,0000.214970,0000.212
24/10/20240.20320,489.6201,510,00040,830,00020.420580,0000.203910,0000.204
23/10/20240.21820,760.1505,690,00040,500,00020.2501,990,0000.2103,700,0000.222
22/10/20240.20420,498.9505,150,00038,790,00019.4003,380,0000.2141,770,0000.206
21/10/20240.20820,478.4605,720,00040,400,00020.200780,0000.2164,840,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。