25987 中海摩利六十購Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.099 | 15.690 | 1,175,000 | 43.788 | 702,500 | 0.102 | 472,500 | 0.100 |
| 11/06/2026 | 0.099 | 15.620 | 495,000 | 44.196 | 240,000 | 0.099 | 250,000 | 0.102 |
| 10/06/2026 | 0.098 | 15.580 | 2,730,000 | 44.180 | 1,350,000 | 0.099 | 1,365,000 | 0.098 |
| 09/06/2026 | 0.100 | 15.530 | 445,000 | 44.803 | 180,000 | 0.092 | 265,000 | 0.096 |
| 08/06/2026 | 0.101 | 15.570 | 3,852,500 | 44.484 | 1,785,000 | 0.105 | 1,927,500 | 0.103 |
| 05/06/2026 | 0.109 | 15.640 | 7,122,500 | 44.779 | 3,702,500 | 0.113 | 3,200,000 | 0.113 |
| 04/06/2026 | 0.130 | 16.060 | 2,235,000 | 44.464 | 892,500 | 0.130 | 1,342,500 | 0.128 |
| 03/06/2026 | 0.136 | 16.200 | 6,685,000 | 44.022 | 3,395,000 | 0.134 | 3,287,500 | 0.135 |
| 02/06/2026 | 0.144 | 16.250 | 5,890,000 | 44.586 | 2,970,000 | 0.143 | 2,870,000 | 0.143 |
| 01/06/2026 | 0.134 | 16.040 | 11,560,000 | 44.734 | 5,625,000 | 0.132 | 5,830,000 | 0.131 |
| 29/05/2026 | 0.109 | 15.620 | 11,327,500 | 43.818 | 5,607,500 | 0.114 | 5,720,000 | 0.113 |
| 28/05/2026 | 0.090 | 15.140 | 5,790,000 | 44.204 | 2,782,500 | 0.081 | 2,757,500 | 0.083 |
| 27/05/2026 | 0.097 | 15.260 | 5,105,000 | 44.354 | 2,565,000 | 0.093 | 2,540,000 | 0.093 |
| 26/05/2026 | 0.106 | 15.430 | 4,550,000 | 44.361 | 2,267,500 | 0.109 | 2,267,500 | 0.111 |
| 22/05/2026 | 0.121 | 15.660 | 10,970,000 | 44.323 | 5,460,000 | 0.125 | 5,510,000 | 0.126 |
| 21/05/2026 | 0.120 | 15.600 | 7,225,000 | 44.503 | 3,612,500 | 0.124 | 3,612,500 | 0.124 |
| 20/05/2026 | 0.128 | 15.720 | 11,515,000 | 44.612 | 5,757,500 | 0.130 | 5,757,500 | 0.131 |
| 19/05/2026 | 0.137 | 15.890 | 9,520,000 | 44.386 | 4,730,000 | 0.138 | 4,790,000 | 0.139 |
| 18/05/2026 | 0.143 | 15.920 | 23,020,000 | 44.858 | 11,450,000 | 0.134 | 11,550,000 | 0.135 |
| 15/05/2026 | 0.185 | 16.510 | 4,920,000 | 45.124 | 2,480,000 | 0.177 | 2,440,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |