25987 中海摩利六十购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.030 | 12.540 | 225,000 | 95,000 | 0.140 | 212,500 | 0.030 | ||
| 22/04/2026 | 0.034 | 12.630 | 0 | 307,500 | 0.452 | ||||
| 21/04/2026 | 0.034 | 12.670 | 0 | 307,500 | 0.452 | ||||
| 20/04/2026 | 0.034 | 12.620 | 607,500 | 307,500 | 0.452 | 607,500 | 0.031 | ||
| 17/04/2026 | 0.033 | 12.540 | 410,000 | 915,000 | 1.346 | 410,000 | 0.035 | ||
| 16/04/2026 | 0.033 | 12.520 | 0 | 1,325,000 | 1.949 | ||||
| 15/04/2026 | 0.031 | 12.340 | 375,000 | 1,325,000 | 1.949 | 375,000 | 0.032 | ||
| 14/04/2026 | 0.030 | 12.300 | 162,500 | 950,000 | 1.397 | 75,000 | 0.030 | 87,500 | 0.030 |
| 13/04/2026 | 0.025 | 12.010 | 200,000 | 937,500 | 1.379 | 200,000 | 0.025 | ||
| 10/04/2026 | 0.025 | 11.930 | 295,000 | 737,500 | 1.085 | 147,500 | 0.026 | 147,500 | 0.026 |
| 09/04/2026 | 0.022 | 11.730 | 652,500 | 737,500 | 1.085 | 652,500 | 0.022 | ||
| 08/04/2026 | 0.026 | 11.990 | 0 | 85,000 | 0.125 | ||||
| 02/04/2026 | 0.022 | 11.670 | 200,000 | 85,000 | 0.125 | 125,000 | 0.023 | 75,000 | 0.023 |
| 01/04/2026 | 0.026 | 11.870 | 605,000 | 135,000 | 0.199 | 605,000 | 0.025 | ||
| 31/03/2026 | 0.021 | 11.550 | 967,500 | 740,000 | 1.088 | 807,500 | 0.023 | 160,000 | 0.023 |
| 30/03/2026 | 0.024 | 11.680 | 610,000 | 1,387,500 | 2.040 | 610,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 11.900 | 50,000 | 777,500 | 1.143 | 25,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 11.880 | 445,000 | 802,500 | 1.180 | 360,000 | 0.029 | 85,000 | 0.029 |
| 25/03/2026 | 0.031 | 12.000 | 650,000 | 1,077,500 | 1.585 | 300,000 | 0.034 | 350,000 | 0.031 |
| 24/03/2026 | 0.032 | 12.060 | 1,862,500 | 1,027,500 | 1.511 | 562,500 | 0.029 | 1,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |