25988 江銅匯豐五二購A (认购证)
实時 按盘价 升0.058 +0.012 (+26.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04613.620056.371
01/11/20240.04513.560055.715
31/10/20240.04513.100150,00060.01050,0000.035
30/10/20240.04713.120770,00060.473140,0000.04460,0000.047
29/10/20240.05914.2002,810,00054.4292,730,0000.05560,0000.060
28/10/20240.06014.420530,00052.360380,0000.060100,0000.064
25/10/20240.06314.400590,00052.960370,0000.061140,0000.062
24/10/20240.06314.3401,320,00053.3241,050,0000.057100,0000.063
23/10/20240.06814.560450,00052.684100,0000.063250,0000.069
22/10/20240.06814.5601,330,00052.443300,0000.0601,030,0000.067
21/10/20240.06314.4401,710,00051.6381,170,0000.069540,0000.071
18/10/20240.06914.600690,00051.502410,0000.061260,0000.065
17/10/20240.05914.3003,220,00050.683240,0000.0622,260,0000.070
16/10/20240.07814.6802,730,00053.271530,0000.0791,950,0000.080
15/10/20240.08014.5804,180,00054.6952,940,0000.0851,210,0000.084
14/10/20240.11515.4402,350,00056.0792,120,0000.10910,0000.118
10/10/20240.11515.2404,320,00057.3221,660,0000.1121,850,0000.100
09/10/20240.07414.5804,530,00051.4572,420,0000.0751,260,0000.080
08/10/20240.10115.20015,610,00053.3828,940,0000.1325,280,0000.116
07/10/20240.17816.78029,990,00055.9426,530,0000.16419,720,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。