25988 江銅匯豐五二購A (认购证)
实時 按盘价 升0.030 +0.005 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02512.5604,300,00058.5482,200,0000.0252,000,0000.030
14/11/20240.02512.440200,00059.412200,0000.026
13/11/20240.03512.940180,00060.251180,0000.036
12/11/20240.03312.9402,100,00058.8412,100,0000.033
11/11/20240.04413.42060,00059.43760,0000.044
08/11/20240.05613.760420,00060.451200,0000.058220,0000.060
07/11/20240.05813.880200,00059.732200,0000.056
06/11/20240.05213.740320,00058.343320,0000.058
05/11/20240.05813.920100,00058.764100,0000.057
04/11/20240.04613.620056.371
01/11/20240.04513.560055.715
31/10/20240.04513.100150,00060.01050,0000.035
30/10/20240.04713.120770,00060.473140,0000.04460,0000.047
29/10/20240.05914.2002,810,00054.4292,730,0000.05560,0000.060
28/10/20240.06014.420530,00052.360380,0000.060100,0000.064
25/10/20240.06314.400590,00052.960370,0000.061140,0000.062
24/10/20240.06314.3401,320,00053.3241,050,0000.057100,0000.063
23/10/20240.06814.560450,00052.684100,0000.063250,0000.069
22/10/20240.06814.5601,330,00052.443300,0000.0601,030,0000.067
21/10/20240.06314.4401,710,00051.6381,170,0000.069540,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。