25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 13.620 | 0 | 19,290,000 | 2.410 | ||||
| 01/11/2024 | 0.045 | 13.560 | 0 | 19,290,000 | 2.410 | ||||
| 31/10/2024 | 0.045 | 13.100 | 150,000 | 19,290,000 | 2.410 | 50,000 | 0.035 | ||
| 30/10/2024 | 0.047 | 13.120 | 770,000 | 19,340,000 | 2.420 | 140,000 | 0.044 | 60,000 | 0.047 |
| 29/10/2024 | 0.059 | 14.200 | 2,810,000 | 19,420,000 | 2.430 | 2,730,000 | 0.055 | 60,000 | 0.060 |
| 28/10/2024 | 0.060 | 14.420 | 530,000 | 22,090,000 | 2.760 | 380,000 | 0.060 | 100,000 | 0.064 |
| 25/10/2024 | 0.063 | 14.400 | 590,000 | 22,370,000 | 2.800 | 370,000 | 0.061 | 140,000 | 0.062 |
| 24/10/2024 | 0.063 | 14.340 | 1,320,000 | 22,600,000 | 2.830 | 1,050,000 | 0.057 | 100,000 | 0.063 |
| 23/10/2024 | 0.068 | 14.560 | 450,000 | 23,550,000 | 2.940 | 100,000 | 0.063 | 250,000 | 0.069 |
| 22/10/2024 | 0.068 | 14.560 | 1,330,000 | 23,400,000 | 2.930 | 300,000 | 0.060 | 1,030,000 | 0.067 |
| 21/10/2024 | 0.063 | 14.440 | 1,710,000 | 22,670,000 | 2.830 | 1,170,000 | 0.069 | 540,000 | 0.071 |
| 18/10/2024 | 0.069 | 14.600 | 690,000 | 23,300,000 | 2.910 | 410,000 | 0.061 | 260,000 | 0.065 |
| 17/10/2024 | 0.059 | 14.300 | 3,220,000 | 23,450,000 | 2.930 | 240,000 | 0.062 | 2,260,000 | 0.070 |
| 16/10/2024 | 0.078 | 14.680 | 2,730,000 | 21,430,000 | 2.680 | 530,000 | 0.079 | 1,950,000 | 0.080 |
| 15/10/2024 | 0.080 | 14.580 | 4,180,000 | 20,010,000 | 2.500 | 2,940,000 | 0.085 | 1,210,000 | 0.084 |
| 14/10/2024 | 0.115 | 15.440 | 2,350,000 | 21,740,000 | 2.720 | 2,120,000 | 0.109 | 10,000 | 0.118 |
| 10/10/2024 | 0.115 | 15.240 | 4,320,000 | 23,850,000 | 2.980 | 1,660,000 | 0.112 | 1,850,000 | 0.100 |
| 09/10/2024 | 0.074 | 14.580 | 4,530,000 | 23,660,000 | 2.960 | 2,420,000 | 0.075 | 1,260,000 | 0.080 |
| 08/10/2024 | 0.101 | 15.200 | 15,610,000 | 24,820,000 | 3.100 | 8,940,000 | 0.132 | 5,280,000 | 0.116 |
| 07/10/2024 | 0.178 | 16.780 | 29,990,000 | 28,480,000 | 3.560 | 6,530,000 | 0.164 | 19,720,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |