26021 兗礦瑞銀四乙購Ｂ (认购证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 10.980 | 2,290,000 | 49.744 | ||||
| 27/09/2024 | 0.019 | 10.520 | 950,000 | 48.170 | 300,000 | 0.016 | 650,000 | 0.018 |
| 26/09/2024 | 0.012 | 10.260 | 0 | 46.127 | ||||
| 25/09/2024 | 0.012 | 9.870 | 0 | 49.649 | ||||
| 24/09/2024 | 0.012 | 10.200 | 4,800,000 | 46.196 | 4,000,000 | 0.011 | 800,000 | 0.012 |
| 23/09/2024 | 0.013 | 9.560 | 0 | 52.963 | ||||
| 20/09/2024 | 0.013 | 9.320 | 0 | 54.522 | ||||
| 19/09/2024 | 0.013 | 9.150 | 0 | 55.910 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 57.181 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 57.613 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 55.507 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 54.823 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 54.651 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 52.783 | ||||
| 09/09/2024 | 0.013 | 9.420 | 0 | 50.487 | ||||
| 06/09/2024 | 0 | 46.412 | ||||||
| 05/09/2024 | 0.013 | 9.780 | 2,600,000 | 46.192 | 600,000 | 0.012 | 2,000,000 | 0.014 |
| 04/09/2024 | 0.015 | 9.880 | 1,120,000 | 46.328 | 110,000 | 0.016 | 1,010,000 | 0.015 |
| 03/09/2024 | 0.019 | 10.040 | 1,000,000 | 46.830 | 1,000,000 | 0.019 | ||
| 02/09/2024 | 0.023 | 10.240 | 200,000 | 46.652 | 90,000 | 0.024 | 110,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |