26021 兗礦瑞銀四乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 10.300 | 0 | 68.028 | ||||
| 01/11/2024 | 0.021 | 10.320 | 0 | 66.461 | ||||
| 31/10/2024 | 0.020 | 10.120 | 0 | 67.819 | ||||
| 30/10/2024 | 0.021 | 10.120 | 0 | 71.320 | ||||
| 29/10/2024 | 0.024 | 10.189 | 1,430,000 | 68.328 | 1,430,000 | 0.024 | ||
| 28/10/2024 | 0.029 | 10.329 | 0 | 68.770 | ||||
| 25/10/2024 | 0.030 | 10.329 | 0 | 67.530 | ||||
| 24/10/2024 | 0.035 | 10.489 | 0 | 67.336 | ||||
| 23/10/2024 | 0.033 | 10.349 | 1,260,000 | 67.684 | 770,000 | 0.034 | 400,000 | 0.032 |
| 22/10/2024 | 0.040 | 10.529 | 0 | 67.979 | ||||
| 21/10/2024 | 0.038 | 10.369 | 200,000 | 68.702 | 100,000 | 0.040 | 100,000 | 0.042 |
| 18/10/2024 | 0.040 | 10.409 | 890,000 | 67.462 | 790,000 | 0.039 | 100,000 | 0.037 |
| 17/10/2024 | 0.031 | 10.009 | 600,000 | 67.958 | 300,000 | 0.040 | 300,000 | 0.042 |
| 16/10/2024 | 0.041 | 10.289 | 200,000 | 68.477 | 100,000 | 0.041 | ||
| 15/10/2024 | 0.044 | 10.369 | 920,000 | 68.163 | 820,000 | 0.044 | 100,000 | 0.056 |
| 14/10/2024 | 0.060 | 10.669 | 1,410,000 | 69.593 | 710,000 | 0.060 | ||
| 10/10/2024 | 0.076 | 10.849 | 1,000,000 | 70.244 | 200,000 | 0.060 | 700,000 | 0.074 |
| 09/10/2024 | 0.034 | 9.949 | 80,000 | 66.377 | ||||
| 08/10/2024 | 0.049 | 10.529 | 1,810,000 | 64.802 | 840,000 | 0.053 | 70,000 | 0.075 |
| 07/10/2024 | 0.119 | 11.629 | 1,820,000 | 68.975 | 230,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |