26021 兖矿瑞银四乙购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.020 | 10.300 | 0 | 1,360,000 | 1.940 | ||||
| 01/11/2024 | 0.021 | 10.320 | 0 | 1,360,000 | 1.940 | ||||
| 31/10/2024 | 0.020 | 10.120 | 0 | 1,360,000 | 1.940 | ||||
| 30/10/2024 | 0.021 | 10.120 | 0 | 1,360,000 | 1.940 | ||||
| 29/10/2024 | 0.024 | 10.189 | 1,430,000 | 1,360,000 | 1.940 | 1,430,000 | 0.024 | ||
| 28/10/2024 | 0.029 | 10.329 | 0 | 2,790,000 | 3.990 | ||||
| 25/10/2024 | 0.030 | 10.329 | 0 | 2,790,000 | 3.990 | ||||
| 24/10/2024 | 0.035 | 10.489 | 0 | 2,790,000 | 3.990 | ||||
| 23/10/2024 | 0.033 | 10.349 | 1,260,000 | 2,790,000 | 3.990 | 770,000 | 0.034 | 400,000 | 0.032 |
| 22/10/2024 | 0.040 | 10.529 | 0 | 3,160,000 | 4.510 | ||||
| 21/10/2024 | 0.038 | 10.369 | 200,000 | 3,160,000 | 4.510 | 100,000 | 0.040 | 100,000 | 0.042 |
| 18/10/2024 | 0.040 | 10.409 | 890,000 | 3,160,000 | 4.510 | 790,000 | 0.039 | 100,000 | 0.037 |
| 17/10/2024 | 0.031 | 10.009 | 600,000 | 3,850,000 | 5.500 | 300,000 | 0.040 | 300,000 | 0.042 |
| 16/10/2024 | 0.041 | 10.289 | 200,000 | 3,850,000 | 5.500 | 100,000 | 0.041 | ||
| 15/10/2024 | 0.044 | 10.369 | 920,000 | 3,950,000 | 5.640 | 820,000 | 0.044 | 100,000 | 0.056 |
| 14/10/2024 | 0.060 | 10.669 | 1,410,000 | 4,670,000 | 6.670 | 710,000 | 0.060 | ||
| 10/10/2024 | 0.076 | 10.849 | 1,000,000 | 5,380,000 | 7.690 | 200,000 | 0.060 | 700,000 | 0.074 |
| 09/10/2024 | 0.034 | 9.949 | 80,000 | 4,880,000 | 6.970 | ||||
| 08/10/2024 | 0.049 | 10.529 | 1,810,000 | 4,880,000 | 6.970 | 840,000 | 0.053 | 70,000 | 0.075 |
| 07/10/2024 | 0.119 | 11.629 | 1,820,000 | 5,650,000 | 8.070 | 230,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |