日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.031 | 10.980 | 2,290,000 | ||||||
27/09/2024 | 0.019 | 10.520 | 950,000 | 2,180,000 | 3.110 | 300,000 | 0.016 | 650,000 | 0.018 |
26/09/2024 | 0.012 | 10.260 | 0 | 1,830,000 | 2.610 | ||||
25/09/2024 | 0.012 | 9.870 | 0 | 1,830,000 | 2.610 | ||||
24/09/2024 | 0.012 | 10.200 | 4,800,000 | 1,830,000 | 2.610 | 4,000,000 | 0.011 | 800,000 | 0.012 |
23/09/2024 | 0.013 | 9.560 | 0 | 5,030,000 | 7.190 | ||||
20/09/2024 | 0.013 | 9.320 | 0 | 5,030,000 | 7.190 | ||||
19/09/2024 | 0.013 | 9.150 | 0 | 5,030,000 | 7.190 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 5,030,000 | 7.190 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 5,030,000 | 7.190 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 5,030,000 | 7.190 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 5,030,000 | 7.190 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 5,030,000 | 7.190 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 5,030,000 | 7.190 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 5,030,000 | 7.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.780 | 2,600,000 | 5,030,000 | 7.190 | 600,000 | 0.012 | 2,000,000 | 0.014 |
04/09/2024 | 0.015 | 9.880 | 1,120,000 | 3,630,000 | 5.190 | 110,000 | 0.016 | 1,010,000 | 0.015 |
03/09/2024 | 0.019 | 10.040 | 1,000,000 | 2,730,000 | 3.900 | 1,000,000 | 0.019 | ||
02/09/2024 | 0.023 | 10.240 | 200,000 | 1,730,000 | 2.470 | 90,000 | 0.024 | 110,000 | 0.023 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |