26024 工行匯豐五三購A (认购证)
实時 按盘价 升0.160 +0.018 (+12.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1424.7905,465,00020.6301,484,0000.1352,147,0000.133
01/11/20240.1324.7506,430,00020.7512,710,0000.1302,310,0000.128
31/10/20240.1144.6604,550,00021.739710,0000.1303,735,0000.116
30/10/20240.1164.6204,485,00023.048100,0000.1124,385,0000.118
29/10/20240.1344.7003,710,00022.2503,710,0000.134
28/10/20240.1414.7008,600,00022.8081,100,0000.1497,500,0000.138
25/10/20240.1574.7408,390,00022.7022,000,0000.1736,368,0000.165
24/10/20240.1634.7701,500,00022.160500,0000.165900,0000.165
23/10/20240.1664.7503,380,00022.9861,930,0000.1651,450,0000.158
22/10/20240.1564.7001,310,00023.599120,0000.1561,190,0000.156
21/10/20240.1544.6905,140,00023.641200,0000.1544,840,0000.162
18/10/20240.1944.7903,030,00023.5661,400,0000.1901,630,0000.189
17/10/20240.1724.7001,343,00024.543593,0000.187746,0000.192
16/10/20240.2014.770730,00024.633710,0000.208
15/10/20240.1834.7201,223,00024.6401,223,0000.203
14/10/20240.2424.830999,00025.698899,0000.243
10/10/20240.1904.6701,146,00026.361574,0000.183472,0000.190
09/10/20240.1404.5301,539,00026.024822,0000.150717,0000.151
08/10/20240.1884.6201,562,00027.6771,250,0000.201312,0000.217
07/10/20240.2654.8303,860,00026.967600,0000.2483,260,0000.261
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。