26024 工行匯豐五三購A (认购证)
实時 按盘价 升0.122 +0.025 (+25.773%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0974.6001,507,00027.8681,405,0000.096
14/11/20240.0944.6102,990,00027.0802,990,0000.096
13/11/20240.0964.6407,030,00026.3127,030,0000.095
12/11/20240.1014.6606,865,00026.2266,765,0000.111
11/11/20240.1274.77019,277,00020.502530,0000.12616,007,0000.131
08/11/20240.1694.87012,680,00020.5702,254,0000.1752,100,0000.165
07/11/20240.1714.90014,381,00019.5507,825,0000.1682,427,0000.168
06/11/20240.1274.7504,647,00020.689697,0000.152
05/11/20240.1604.8602,866,00019.916930,0000.152646,0000.150
04/11/20240.1424.7905,465,00020.6301,484,0000.1352,147,0000.133
01/11/20240.1324.7506,430,00020.7512,710,0000.1302,310,0000.128
31/10/20240.1144.6604,550,00021.739710,0000.1303,735,0000.116
30/10/20240.1164.6204,485,00023.048100,0000.1124,385,0000.118
29/10/20240.1344.7003,710,00022.2503,710,0000.134
28/10/20240.1414.7008,600,00022.8081,100,0000.1497,500,0000.138
25/10/20240.1574.7408,390,00022.7022,000,0000.1736,368,0000.165
24/10/20240.1634.7701,500,00022.160500,0000.165900,0000.165
23/10/20240.1664.7503,380,00022.9861,930,0000.1651,450,0000.158
22/10/20240.1564.7001,310,00023.599120,0000.1561,190,0000.156
21/10/20240.1544.6905,140,00023.641200,0000.1544,840,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。