26024 工行汇丰五三购Ａ (认购证)
按盘价 
0.160 +0.018 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 4.790 | 5,465,000 | 37,373,000 | 53.390 | 1,484,000 | 0.135 | 2,147,000 | 0.133 |
| 01/11/2024 | 0.132 | 4.750 | 6,430,000 | 36,710,000 | 52.440 | 2,710,000 | 0.130 | 2,310,000 | 0.128 |
| 31/10/2024 | 0.114 | 4.660 | 4,550,000 | 37,110,000 | 53.010 | 710,000 | 0.130 | 3,735,000 | 0.116 |
| 30/10/2024 | 0.116 | 4.620 | 4,485,000 | 34,085,000 | 48.690 | 100,000 | 0.112 | 4,385,000 | 0.118 |
| 29/10/2024 | 0.134 | 4.700 | 3,710,000 | 29,800,000 | 42.570 | 3,710,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 4.700 | 8,600,000 | 26,090,000 | 37.270 | 1,100,000 | 0.149 | 7,500,000 | 0.138 |
| 25/10/2024 | 0.157 | 4.740 | 8,390,000 | 19,690,000 | 28.130 | 2,000,000 | 0.173 | 6,368,000 | 0.165 |
| 24/10/2024 | 0.163 | 4.770 | 1,500,000 | 15,322,000 | 21.890 | 500,000 | 0.165 | 900,000 | 0.165 |
| 23/10/2024 | 0.166 | 4.750 | 3,380,000 | 14,922,000 | 21.320 | 1,930,000 | 0.165 | 1,450,000 | 0.158 |
| 22/10/2024 | 0.156 | 4.700 | 1,310,000 | 15,402,000 | 22.000 | 120,000 | 0.156 | 1,190,000 | 0.156 |
| 21/10/2024 | 0.154 | 4.690 | 5,140,000 | 14,332,000 | 20.470 | 200,000 | 0.154 | 4,840,000 | 0.162 |
| 18/10/2024 | 0.194 | 4.790 | 3,030,000 | 9,692,000 | 13.850 | 1,400,000 | 0.190 | 1,630,000 | 0.189 |
| 17/10/2024 | 0.172 | 4.700 | 1,343,000 | 9,462,000 | 13.520 | 593,000 | 0.187 | 746,000 | 0.192 |
| 16/10/2024 | 0.201 | 4.770 | 730,000 | 9,309,000 | 13.300 | 710,000 | 0.208 | ||
| 15/10/2024 | 0.183 | 4.720 | 1,223,000 | 10,019,000 | 14.310 | 1,223,000 | 0.203 | ||
| 14/10/2024 | 0.242 | 4.830 | 999,000 | 8,796,000 | 12.570 | 899,000 | 0.243 | ||
| 10/10/2024 | 0.190 | 4.670 | 1,146,000 | 9,695,000 | 13.850 | 574,000 | 0.183 | 472,000 | 0.190 |
| 09/10/2024 | 0.140 | 4.530 | 1,539,000 | 9,797,000 | 14.000 | 822,000 | 0.150 | 717,000 | 0.151 |
| 08/10/2024 | 0.188 | 4.620 | 1,562,000 | 9,902,000 | 14.150 | 1,250,000 | 0.201 | 312,000 | 0.217 |
| 07/10/2024 | 0.265 | 4.830 | 3,860,000 | 10,840,000 | 15.490 | 600,000 | 0.248 | 3,260,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |