26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 36.340 | 140,000 | 82.155 | 130,000 | 0.042 | 10,000 | 0.038 |
| 24/08/2026 | 0.048 | 38.200 | 650,000 | 82.865 | 10,000 | 0.048 | 590,000 | 0.051 |
| 21/08/2026 | 0.044 | 37.700 | 80,000 | 81.083 | 80,000 | 0.044 | ||
| 20/08/2026 | 0.030 | 33.740 | 0 | 82.659 | ||||
| 19/08/2026 | 0.032 | 34.100 | 0 | 82.925 | ||||
| 18/08/2026 | 0.036 | 35.100 | 1,060,000 | 82.702 | 530,000 | 0.041 | ||
| 17/08/2026 | 0.039 | 36.160 | 20,000 | 81.396 | 20,000 | 0.039 | ||
| 14/08/2026 | 0.038 | 35.680 | 0 | 81.407 | ||||
| 13/08/2026 | 0.038 | 35.280 | 0 | 82.364 | ||||
| 12/08/2026 | 0.042 | 36.680 | 0 | 80.657 | ||||
| 11/08/2026 | 0.041 | 35.920 | 0 | 82.015 | ||||
| 10/08/2026 | 0.045 | 36.760 | 1,010,000 | 81.868 | 510,000 | 0.046 | 500,000 | 0.049 |
| 07/08/2026 | 0.041 | 35.780 | 0 | 81.491 | ||||
| 06/08/2026 | 0.041 | 35.460 | 0 | 82.215 | ||||
| 05/08/2026 | 0.046 | 36.340 | 30,000 | 82.583 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.040 | 35.300 | 0 | 81.550 | ||||
| 03/08/2026 | 0.034 | 34.040 | 0 | 80.822 | ||||
| 31/07/2026 | 0.034 | 33.420 | 0 | 81.988 | ||||
| 30/07/2026 | 0.035 | 33.260 | 0 | 82.986 | ||||
| 29/07/2026 | 0.036 | 33.880 | 0 | 81.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |