26026 中化法巴五一购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 4.190 | 0 | 5,720,000 | 8.171 | ||||
| 14/11/2024 | 0.011 | 4.190 | 0 | 5,720,000 | 8.171 | ||||
| 13/11/2024 | 0.011 | 4.220 | 0 | 5,720,000 | 8.171 | ||||
| 12/11/2024 | 0.010 | 4.240 | 400,000 | 5,720,000 | 8.171 | 350,000 | 0.010 | ||
| 11/11/2024 | 0.015 | 4.310 | 1,272,000 | 6,070,000 | 8.671 | 36,000 | 0.012 | 1,236,000 | 0.015 |
| 08/11/2024 | 0.023 | 4.360 | 1,000,000 | 4,870,000 | 6.957 | 1,000,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 4.390 | 2,422,000 | 3,870,000 | 5.529 | 400,000 | 0.022 | 2,022,000 | 0.023 |
| 06/11/2024 | 0.023 | 4.350 | 90,000 | 2,248,000 | 3.211 | 90,000 | 0.029 | ||
| 05/11/2024 | 0.032 | 4.460 | 1,576,000 | 2,158,000 | 3.083 | 1,476,000 | 0.032 | 100,000 | 0.032 |
| 04/11/2024 | 0.027 | 4.380 | 0 | 3,534,000 | 5.049 | ||||
| 01/11/2024 | 0.028 | 4.410 | 2,518,000 | 3,534,000 | 5.049 | 1,300,000 | 0.030 | 1,218,000 | 0.030 |
| 31/10/2024 | 0.026 | 4.380 | 1,126,000 | 3,616,000 | 5.166 | 500,000 | 0.028 | 626,000 | 0.029 |
| 30/10/2024 | 0.028 | 4.360 | 700,000 | 3,490,000 | 4.986 | 200,000 | 0.030 | 500,000 | 0.029 |
| 29/10/2024 | 0.032 | 4.420 | 1,954,000 | 3,190,000 | 4.557 | 974,000 | 0.031 | 860,000 | 0.030 |
| 28/10/2024 | 0.042 | 4.510 | 1,106,000 | 3,304,000 | 4.720 | 400,000 | 0.043 | 706,000 | 0.042 |
| 25/10/2024 | 0.051 | 4.560 | 200,000 | 2,998,000 | 4.283 | 200,000 | 0.053 | ||
| 24/10/2024 | 0.055 | 4.590 | 160,000 | 2,798,000 | 3.997 | 60,000 | 0.056 | ||
| 23/10/2024 | 0.065 | 4.660 | 0 | 2,858,000 | 4.083 | ||||
| 22/10/2024 | 0.062 | 4.630 | 2,244,000 | 2,858,000 | 4.083 | 670,000 | 0.062 | 1,574,000 | 0.062 |
| 21/10/2024 | 0.065 | 4.630 | 1,698,000 | 1,954,000 | 2.791 | 500,000 | 0.082 | 948,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |