26026 天齐华泰七二购Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.118 | 43.320 | 3,210,000 | 5,050,000 | 12.625 | 1,580,000 | 0.109 | 1,630,000 | 0.109 |
| 23/06/2026 | 0.109 | 42.340 | 1,850,000 | 5,000,000 | 12.500 | 950,000 | 0.125 | 900,000 | 0.128 |
| 22/06/2026 | 0.129 | 44.760 | 4,700,000 | 5,050,000 | 12.625 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 18/06/2026 | 0.116 | 43.800 | 2,820,000 | 5,050,000 | 12.625 | 1,860,000 | 0.130 | 960,000 | 0.137 |
| 17/06/2026 | 0.145 | 46.440 | 2,940,000 | 5,950,000 | 14.875 | 2,220,000 | 0.145 | 720,000 | 0.154 |
| 16/06/2026 | 0.150 | 46.940 | 3,490,000 | 7,450,000 | 18.625 | 1,270,000 | 0.155 | 2,220,000 | 0.155 |
| 15/06/2026 | 0.162 | 48.300 | 1,620,000 | 6,500,000 | 16.250 | 800,000 | 0.163 | 820,000 | 0.163 |
| 12/06/2026 | 0.155 | 47.500 | 2,070,000 | 6,480,000 | 16.200 | 980,000 | 0.142 | 1,090,000 | 0.146 |
| 11/06/2026 | 0.133 | 44.720 | 12,250,000 | 6,370,000 | 15.925 | 5,930,000 | 0.134 | 6,220,000 | 0.134 |
| 10/06/2026 | 0.126 | 43.760 | 4,420,000 | 6,080,000 | 15.200 | 2,130,000 | 0.136 | 2,210,000 | 0.137 |
| 09/06/2026 | 0.137 | 44.900 | 4,420,000 | 6,000,000 | 15.000 | 1,550,000 | 0.130 | 2,770,000 | 0.135 |
| 08/06/2026 | 0.122 | 43.040 | 1,000,000 | 4,780,000 | 11.950 | 520,000 | 0.130 | 480,000 | 0.129 |
| 05/06/2026 | 0.131 | 43.780 | 7,010,000 | 4,820,000 | 12.050 | 3,470,000 | 0.147 | 3,540,000 | 0.146 |
| 04/06/2026 | 0.146 | 45.760 | 1,830,000 | 4,750,000 | 11.875 | 920,000 | 0.153 | 900,000 | 0.155 |
| 03/06/2026 | 0.163 | 47.500 | 1,290,000 | 4,770,000 | 11.925 | 640,000 | 0.166 | 650,000 | 0.166 |
| 02/06/2026 | 0.171 | 48.240 | 1,590,000 | 4,760,000 | 11.900 | 900,000 | 0.171 | 680,000 | 0.172 |
| 01/06/2026 | 0.180 | 49.040 | 1,280,000 | 4,980,000 | 12.450 | 670,000 | 0.187 | 610,000 | 0.188 |
| 29/05/2026 | 0.182 | 49.080 | 3,460,000 | 5,040,000 | 12.600 | 1,600,000 | 0.192 | 1,860,000 | 0.191 |
| 28/05/2026 | 0.193 | 50.150 | 2,980,000 | 4,780,000 | 11.950 | 1,540,000 | 0.192 | 1,440,000 | 0.194 |
| 27/05/2026 | 0.203 | 50.900 | 840,000 | 4,880,000 | 12.200 | 420,000 | 0.217 | 400,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |