26027 美團花旗六八購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 80.400 | 530,000 | 47.491 | ||||
| 02/06/2026 | 0.025 | 85.500 | 13,395,000 | 46.528 | ||||
| 01/06/2026 | 0.014 | 78.250 | 3,045,000 | 51.274 | ||||
| 29/05/2026 | 0.010 | 73.450 | 385,000 | 54.171 | ||||
| 28/05/2026 | 0.010 | 73.300 | 160,000 | 54.008 | ||||
| 27/05/2026 | 0.011 | 77.700 | 105,000 | 47.463 | ||||
| 26/05/2026 | 0.013 | 78.800 | 2,335,000 | 47.162 | ||||
| 22/05/2026 | 0.016 | 81.350 | 1,655,000 | 44.085 | ||||
| 21/05/2026 | 0.019 | 82.100 | 6,135,000 | 44.612 | 820,000 | 0.026 | ||
| 20/05/2026 | 0.020 | 82.850 | 0 | 43.711 | ||||
| 19/05/2026 | 0.021 | 83.050 | 1,895,000 | 43.682 | ||||
| 18/05/2026 | 0.021 | 82.150 | 1,720,000 | 44.865 | 1,110,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 82.700 | 2,880,000 | 44.268 | 955,000 | 0.023 | ||
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 44.062 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 13/05/2026 | 0.042 | 87.600 | 11,770,000 | 44.344 | 3,240,000 | 0.042 | 4,860,000 | 0.036 |
| 12/05/2026 | 0.031 | 84.150 | 1,045,000 | 45.247 | ||||
| 11/05/2026 | 0.033 | 84.350 | 2,705,000 | 45.580 | 1,340,000 | 0.032 | ||
| 08/05/2026 | 0.031 | 84.050 | 2,405,000 | 44.327 | 1,140,000 | 0.031 | 115,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 645,000 | 44.665 | ||||
| 06/05/2026 | 0.028 | 82.500 | 5,500,000 | 44.870 | 1,555,000 | 0.029 | 2,635,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |