26027 美团花旗六八购Ａ (认购证)
实时 按盘价 升0.065 +0.031 (+91.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.136-38.18%30/10/2026
     53.88026642美团中银六十沽Ｂ0.130-39.53%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.114-36.67%25/09/2026
     55.00026273美团信证六十沽Ａ0.170-28.27%30/10/2026
     55.00027132美团国君六十沽Ａ0.088-44.65%05/10/2026
     60.00026142美团中银六九沽Ｃ0.155-41.51%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0200.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.012-65.71%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.100-30.56%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.104-30.20%17/12/2026
     71.83027364美团国君六乙沽Ａ0.103-29.45%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.105-30.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.104-31.58%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.104-31.13%24/12/2026
     74.95027918美团花旗六九沽Ａ0.090-43.04%25/09/2026
     75.00026983美团信证六甲沽Ａ0.097-35.76%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0920.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.118-33.33%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.1200.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.115-33.53%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.141-28.06%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.146-29.47%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.146-29.47%22/12/2026
     77.88015409美团中银六乙沽Ａ0.152-26.92%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.175-25.85%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.103-41.48%24/07/2026
     82.83021395美团法兴六七沽Ａ0.107-41.21%24/07/2026
     82.83021424美团摩利六七沽Ａ0.100-42.86%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.103-41.81%24/07/2026
     82.83021821美团星展六七沽Ａ0.101-41.95%24/07/2026
     82.83022913美团摩通六七沽Ａ0.105-41.67%24/07/2026
     82.83023019美团国君六七沽Ａ0.096-43.53%24/07/2026
     82.88020793美团信证六七沽Ａ0.096-43.20%31/07/2026
     82.88822094美团花旗六七沽Ａ0.103-42.78%24/07/2026
     82.90021574美团法巴六七沽Ａ0.103-42.13%24/07/2026
26790美团法巴六乙购Ｄ0.315+44.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.325+43.17%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.320+44.14%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.173-33.46%22/09/2026
     86.83023054美团华泰六九沽Ａ0.182-31.32%22/09/2026
     86.83024483美团摩通六九沽Ａ0.185-30.19%22/09/2026
     86.83024511美团法兴六九沽Ａ0.184-30.57%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.186-29.81%22/09/2026
     86.86023006美团法巴六十沽Ａ0.187-32.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.185-30.19%29/09/2026
26557美团中银六乙购Ｂ0.290+46.46%30/12/202686.900     
27933美团摩利六十购Ｂ0.249+51.83%09/10/202686.990     
26119美团信证七十购Ａ0.216+32.52%29/10/202788.880     
26323美团花旗六八购Ｂ0.190+65.22%26/08/202688.880     
26210美团摩通七十购Ａ0.217+29.17%22/10/202788.930     
26261美团瑞银七十购Ａ0.214+28.92%22/10/202788.930     
26627美团星展七十购Ａ0.225+27.12%22/10/202788.930     
26740美团汇丰七十购Ａ0.215+32.72%22/10/202788.930     
26857美团法兴七十购Ａ0.211+31.06%22/10/202788.930     
27515美团法巴七十购Ａ0.213+26.79%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.186-33.57%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.203-32.33%02/09/2026
26777美团法巴六八购Ｄ0.181+67.59%24/08/202689.99024544美团法巴六九沽Ａ0.201-31.86%02/09/2026
26182美团中银六九购Ａ0.203+62.40%30/09/202690.00023428美团中银六九沽Ｂ0.216-29.18%09/09/2026
26186美团法巴六十购Ａ0.217+59.56%05/10/202690.000     
26309美团信证六八购Ｃ0.198+70.69%31/08/202690.000     
26464美团瑞银六八购Ｃ0.182+68.52%24/08/202690.050     
26508美团华泰六八购Ｂ0.182+65.45%24/08/202690.050     
26526美团瑞银六九购Ａ0.203+59.84%23/09/202690.050     
26530美团摩利六八购Ｂ0.181+69.16%24/08/202690.050     
26554美团国君六八购Ｃ0.180+66.67%24/08/202690.050     
26600美团法兴六八购Ｂ0.181+70.75%24/08/202690.050     
26603美团汇丰六八购Ｃ0.175+71.57%24/08/202690.050     
26660美团摩通六八购Ａ0.186+67.57%24/08/202690.050     
26183美团中银六十购Ｂ0.208+66.40%30/10/202693.000     
26527美团瑞银六十购Ｃ0.195+53.54%23/10/202693.050     
26687美团华泰六十购Ａ0.204+54.55%23/10/202693.050     
26737美团汇丰六十购Ｃ0.196+59.35%23/10/202693.050     
27420美团国君六十购Ｃ0.204+53.38%23/10/202693.050     
27516美团法巴六甲购Ａ0.211+50.71%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.174-40.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.165-44.07%01/06/2026
     93.55023909美团摩利六六沽Ａ0.171-41.03%01/06/2026
     93.55024139美团国君六六沽Ａ0.182-38.31%01/06/2026
     93.58024010美团法巴六六沽Ａ0.165-44.07%02/06/2026
     93.60023279美团摩通六六沽Ａ0.182-39.33%08/06/2026
26303美团法巴六八购Ｃ0.111+85.00%04/08/202697.860     
26116美团信证六八购Ｂ0.110+100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.106+82.76%03/08/202697.890     
25814美团中银六八购Ｂ0.109+91.23%10/08/202697.900     
26081美团瑞银六八购Ｂ0.103+87.27%03/08/202697.950     
26109美团汇丰六八购Ｂ0.099+83.33%03/08/202697.950     
26171美团国君六八购Ｂ0.103+80.70%03/08/202697.950     
26298美团华泰六八购Ａ0.108+89.47%03/08/202697.950     
26851美团麦银七六购Ａ0.355+39.22%28/06/202798.765     
24418美团摩利六十购Ａ0.077+50.98%23/10/202698.830     
23112美团信证六十购Ａ0.079+58.00%30/10/202698.880     
25903美团花旗六十购Ａ0.079+64.58%23/10/202698.920     
23239美团法兴六十购Ａ0.078+62.50%23/10/202698.930     
25575美团汇丰六十购Ａ0.077+60.42%23/10/202698.930     
25630美团中银六十购Ａ0.083+59.62%23/10/202698.930     
25646美团国君六十购Ａ0.075+66.67%23/10/202698.930     
25687美团摩通六十购Ａ0.081+55.77%23/10/202698.930     
25755美团瑞银六十购Ｂ0.080+56.86%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.300-28.57%27/07/2026
     98.99025280美团摩利六八沽Ａ0.300-27.71%03/08/2026
27517美团法巴六乙购Ｅ0.187+49.60%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.013+30.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.192+51.18%11/12/2026100.000     
27372美团信证六乙购Ｃ0.184+61.40%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.178+48.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.207+53.33%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.176+55.75%04/12/2026100.100     
27547美团法兴六乙购Ａ0.181+50.83%04/12/2026100.100     
27995美团国君六乙购Ｃ0.1910.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.224-21.40%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.236-18.62%23/12/2026
26027美团花旗六八购Ａ0.065+91.18%03/08/2026105.990     
25015美团中银六八购Ａ0.068+100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.071+108.82%03/08/2026106.000     
25851美团法巴六八购Ｂ0.074+94.74%03/08/2026106.000     
25675美团瑞银六八购Ａ0.065+85.71%03/08/2026106.100     
25714美团国君六八购Ａ0.062+106.67%03/08/2026106.100     
25799美团法兴六八购Ａ0.067+86.11%03/08/2026106.100     
25867美团汇丰六八购Ａ0.064+88.24%03/08/2026106.100     
26029美团星展六八购Ａ0.074+89.74%03/08/2026106.100     
22895美团花旗六六购Ｂ0.024+118.18%02/06/2026108.500     
24450美团法巴六五购Ａ0.019+72.73%26/05/2026108.500     
23191美团信证六五购Ａ0.017+70.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.021+31.25%26/05/2026108.600     
23199美团中银六五购Ａ0.013+30.00%26/05/2026108.600     
24315美团国君六五购Ａ0.013+30.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.017+70.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.015+50.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.018+80.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.019+90.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.237-21.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.244-20.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.236-21.33%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.235-21.67%23/09/2026
26153美团花旗六乙购Ａ0.149+50.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.146+62.22%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.145+52.63%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.148+45.10%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.152+52.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.148+51.02%23/12/2026110.100     
27979美团国君六乙购Ｂ0.1500.00%23/12/2026110.100     
24387美团信证七七购Ａ0.125+42.05%30/07/2027110.880     
25797美团法兴七七购Ａ0.120+37.93%23/07/2027110.980     
25805美团摩通七七购Ａ0.122+40.23%23/07/2027110.980     
25945美团瑞银七七购Ａ0.120+37.93%23/07/2027110.980     
26030美团星展七七购Ａ0.136+30.77%23/07/2027110.980     
26069美团汇丰七七购Ａ0.120+37.93%23/07/2027110.980     
26076美团中银七七购Ａ0.132+36.08%23/07/2027110.980     
24446美团法巴六八购Ａ0.049+81.48%04/08/2026113.880     
24324美团中银六七购Ａ0.046+100.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.045+95.65%24/07/2026114.900     
24929美团摩利六七购Ａ0.041+95.24%24/07/2026114.900     
24978美团国君六七购Ａ0.035+105.88%24/07/2026114.900     
24993美团瑞银六七购Ａ0.040+81.82%24/07/2026114.900     
25008美团摩通六七购Ａ0.045+80.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.042+100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.043+104.76%24/07/2026114.900     
23427美团中银六甲购Ａ0.090+73.08%04/11/2026118.000     
25674美团瑞银六十购Ａ0.085+60.38%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.090+73.08%28/10/2026118.100     
25782美团摩通六十购Ｂ0.086+59.26%28/10/2026118.100     
25884美团法兴六十购Ｂ0.084+61.54%28/10/2026118.100     
26001美团国君六十购Ｂ0.087+67.31%28/10/2026118.100     
25016美团中银六甲购Ｂ0.089+64.81%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.081+52.83%16/11/2026120.100     
24309美团花旗六六购Ｃ0.016+45.45%23/06/2026123.590     
22654美团信证六六购Ｃ0.014+40.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.021+16.67%30/06/2026123.690     
22415美团法巴六六购Ｃ0.015+50.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.018+63.64%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.015+50.00%23/06/2026123.790     
22485美团星展六六购Ａ0.014+40.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.019+72.73%23/06/2026123.790     
22939美团摩利六六购Ｂ0.016+60.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.016+33.33%23/06/2026123.790     
23156美团摩通六六购Ｂ0.017+70.00%23/06/2026123.790     
29655美团国君六六购Ａ0.013+30.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.012-7.69%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.102+34.21%05/01/2027136.900     
24538美团法巴六乙购Ａ0.058+52.63%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.057+54.05%25/11/2026138.980     
25017美团中银六甲购Ｃ0.065+62.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.057+58.33%25/11/2026138.980     
25203美团摩通六甲购Ａ0.057+54.05%25/11/2026138.980     
25453美团国君六甲购Ａ0.063+65.79%25/11/2026138.980     
24121美团信证六乙购Ａ0.064+56.10%31/12/2026139.990     
24000美团中银六乙购Ａ0.067+67.50%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.061+48.78%22/12/2026143.080     
24316美团国君六乙购Ａ0.066+60.98%22/12/2026143.100     
24548美团华泰六乙购Ａ0.062+40.91%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.052+40.54%22/12/2026143.100     
17968美团中银六六购Ａ0.012-14.29%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.098+30.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.074+39.62%17/12/2027170.090     
22628美团韩投八乙购Ａ0.247+22.28%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。