26043 港交匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 296.000 | 0 | 34.252 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 25.909 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 21.420 | ||||
| 17/12/2024 | 0.014 | 300.600 | 375,000 | 21.351 | ||||
| 16/12/2024 | 0.014 | 297.600 | 880,000 | 24.209 | ||||
| 13/12/2024 | 0.113 | 303.000 | 0 | 40.714 | ||||
| 12/12/2024 | 0.144 | 310.600 | 840,000 | 30.260 | ||||
| 11/12/2024 | 0.117 | 306.000 | 880,000 | 32.714 | ||||
| 10/12/2024 | 0.169 | 308.400 | 3,330,000 | 37.683 | ||||
| 09/12/2024 | 0.179 | 311.600 | 3,960,000 | 31.688 | ||||
| 06/12/2024 | 0.056 | 294.600 | 4,135,000 | 30.681 | 165,000 | 0.057 | ||
| 05/12/2024 | 0.034 | 290.800 | 4,275,000 | 28.217 | ||||
| 04/12/2024 | 0.056 | 292.400 | 1,055,000 | 31.497 | 210,000 | 0.058 | ||
| 03/12/2024 | 0.068 | 293.800 | 3,050,000 | 31.851 | 370,000 | 0.065 | ||
| 02/12/2024 | 0.062 | 291.800 | 45,000 | 31.958 | ||||
| 29/11/2024 | 0.058 | 289.800 | 1,370,000 | 31.017 | ||||
| 28/11/2024 | 0.054 | 287.600 | 1,455,000 | 31.592 | ||||
| 27/11/2024 | 0.071 | 290.600 | 2,560,000 | 31.687 | 620,000 | 0.073 | ||
| 26/11/2024 | 0.037 | 283.800 | 1,585,000 | 29.620 | 270,000 | 0.042 | ||
| 25/11/2024 | 0.041 | 284.400 | 2,965,000 | 29.599 | 620,000 | 0.053 | 280,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |