26043 港交匯豐四乙購Ａ (认购证)
按盘价 
0.790 +0.300 (+61.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 326.200 | 1,215,000 | 48.213 | ||||
| 27/09/2024 | 0.490 | 308.600 | 12,525,000 | 39.859 | 5,185,000 | 0.384 | 5,640,000 | 0.295 |
| 26/09/2024 | 0.175 | 278.000 | 66,880,000 | 35.089 | 21,175,000 | 0.143 | 31,740,000 | 0.128 |
| 25/09/2024 | 0.088 | 262.600 | 33,855,000 | 33.739 | 15,500,000 | 0.105 | 17,485,000 | 0.104 |
| 24/09/2024 | 0.076 | 258.800 | 64,830,000 | 33.869 | 31,675,000 | 0.069 | 32,830,000 | 0.068 |
| 23/09/2024 | 0.035 | 241.000 | 17,615,000 | 34.794 | 8,645,000 | 0.044 | 8,970,000 | 0.044 |
| 20/09/2024 | 0.042 | 241.600 | 20,660,000 | 35.540 | 10,120,000 | 0.044 | 10,375,000 | 0.044 |
| 19/09/2024 | 0.040 | 238.200 | 4,735,000 | 36.410 | 2,355,000 | 0.031 | 2,370,000 | 0.030 |
| 17/09/2024 | 0.021 | 225.200 | 10,000 | 36.548 | 10,000 | 0.023 | ||
| 16/09/2024 | 0.020 | 221.200 | 0 | 37.721 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 35.945 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 37.032 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 36.930 | ||||
| 10/09/2024 | 0.020 | 223.400 | 0 | 35.638 | ||||
| 09/09/2024 | 0.022 | 226.600 | 15,000 | 34.808 | 15,000 | 0.022 | ||
| 06/09/2024 | 0 | 33.812 | ||||||
| 05/09/2024 | 0.025 | 230.000 | 600,000 | 33.649 | 300,000 | 0.024 | 300,000 | 0.025 |
| 04/09/2024 | 0.025 | 229.800 | 3,210,000 | 33.571 | 1,600,000 | 0.024 | 1,610,000 | 0.024 |
| 03/09/2024 | 0.031 | 232.800 | 4,270,000 | 35.605 | 2,250,000 | 0.033 | 2,020,000 | 0.032 |
| 02/09/2024 | 0.031 | 232.440 | 12,805,000 | 33.745 | 6,255,000 | 0.033 | 6,550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |