26043 港交汇丰四乙购Ａ (认购证)
按盘价 
0.790 +0.300 (+61.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 326.200 | 1,215,000 | ||||||
| 27/09/2024 | 0.490 | 308.600 | 12,525,000 | 16,065,000 | 20.080 | 5,185,000 | 0.384 | 5,640,000 | 0.295 |
| 26/09/2024 | 0.175 | 278.000 | 66,880,000 | 15,610,000 | 19.510 | 21,175,000 | 0.143 | 31,740,000 | 0.128 |
| 25/09/2024 | 0.088 | 262.600 | 33,855,000 | 5,045,000 | 6.310 | 15,500,000 | 0.105 | 17,485,000 | 0.104 |
| 24/09/2024 | 0.076 | 258.800 | 64,830,000 | 3,060,000 | 3.830 | 31,675,000 | 0.069 | 32,830,000 | 0.068 |
| 23/09/2024 | 0.035 | 241.000 | 17,615,000 | 1,905,000 | 2.380 | 8,645,000 | 0.044 | 8,970,000 | 0.044 |
| 20/09/2024 | 0.042 | 241.600 | 20,660,000 | 1,580,000 | 1.980 | 10,120,000 | 0.044 | 10,375,000 | 0.044 |
| 19/09/2024 | 0.040 | 238.200 | 4,735,000 | 1,325,000 | 1.660 | 2,355,000 | 0.031 | 2,370,000 | 0.030 |
| 17/09/2024 | 0.021 | 225.200 | 10,000 | 1,310,000 | 1.640 | 10,000 | 0.023 | ||
| 16/09/2024 | 0.020 | 221.200 | 0 | 1,300,000 | 1.630 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 1,300,000 | 1.630 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 1,300,000 | 1.630 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 1,300,000 | 1.630 | ||||
| 10/09/2024 | 0.020 | 223.400 | 0 | 1,300,000 | 1.630 | ||||
| 09/09/2024 | 0.022 | 226.600 | 15,000 | 1,300,000 | 1.630 | 15,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 230.000 | 600,000 | 1,285,000 | 1.610 | 300,000 | 0.024 | 300,000 | 0.025 |
| 04/09/2024 | 0.025 | 229.800 | 3,210,000 | 1,285,000 | 1.610 | 1,600,000 | 0.024 | 1,610,000 | 0.024 |
| 03/09/2024 | 0.031 | 232.800 | 4,270,000 | 1,275,000 | 1.590 | 2,250,000 | 0.033 | 2,020,000 | 0.032 |
| 02/09/2024 | 0.031 | 232.440 | 12,805,000 | 1,505,000 | 1.880 | 6,255,000 | 0.033 | 6,550,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |