26043 港交汇丰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 296.000 | 0 | 12,195,000 | 15.240 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 12,195,000 | 15.240 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 12,195,000 | 15.240 | ||||
| 17/12/2024 | 0.014 | 300.600 | 375,000 | 12,195,000 | 15.240 | ||||
| 16/12/2024 | 0.014 | 297.600 | 880,000 | 12,195,000 | 15.240 | ||||
| 13/12/2024 | 0.113 | 303.000 | 0 | 12,195,000 | 15.240 | ||||
| 12/12/2024 | 0.144 | 310.600 | 840,000 | 12,195,000 | 15.240 | ||||
| 11/12/2024 | 0.117 | 306.000 | 880,000 | 12,195,000 | 15.240 | ||||
| 10/12/2024 | 0.169 | 308.400 | 3,330,000 | 12,195,000 | 15.240 | ||||
| 09/12/2024 | 0.179 | 311.600 | 3,960,000 | 12,195,000 | 15.240 | ||||
| 06/12/2024 | 0.056 | 294.600 | 4,135,000 | 12,195,000 | 15.240 | 165,000 | 0.057 | ||
| 05/12/2024 | 0.034 | 290.800 | 4,275,000 | 12,030,000 | 15.040 | ||||
| 04/12/2024 | 0.056 | 292.400 | 1,055,000 | 12,030,000 | 15.040 | 210,000 | 0.058 | ||
| 03/12/2024 | 0.068 | 293.800 | 3,050,000 | 11,820,000 | 14.780 | 370,000 | 0.065 | ||
| 02/12/2024 | 0.062 | 291.800 | 45,000 | 11,450,000 | 14.310 | ||||
| 29/11/2024 | 0.058 | 289.800 | 1,370,000 | 11,450,000 | 14.310 | ||||
| 28/11/2024 | 0.054 | 287.600 | 1,455,000 | 11,450,000 | 14.310 | ||||
| 27/11/2024 | 0.071 | 290.600 | 2,560,000 | 11,450,000 | 14.310 | 620,000 | 0.073 | ||
| 26/11/2024 | 0.037 | 283.800 | 1,585,000 | 10,830,000 | 13.540 | 270,000 | 0.042 | ||
| 25/11/2024 | 0.041 | 284.400 | 2,965,000 | 10,560,000 | 13.200 | 620,000 | 0.053 | 280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |