26062 中芯瑞銀五二購A (认购证)
实時 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.70026.400088.050
14/11/20240.71026.550087.121
13/11/20240.73027.150079.648
12/11/20240.73027.15010,00079.22910,0000.730
11/11/20240.97029.50025,00091.89215,0000.98010,0000.980
08/11/20240.87028.550084.437
07/11/20240.83028.250079.844
06/11/20240.77026.9005,00091.1295,0000.780
05/11/20240.78027.50010,00081.65410,0000.750
04/11/20240.67025.850085.297
01/11/20240.67025.750085.614
31/10/20240.74027.0505,00078.2945,0000.740
30/10/20240.72026.60060,00081.41950,0000.72010,0000.750
29/10/20240.93028.700091.573
28/10/20240.93028.800089.155
25/10/20240.93028.800087.769
24/10/20240.93028.500092.942
23/10/20240.98029.150091.959
22/10/20240.99029.70020,00083.08415,0000.990
21/10/20241.04029.60055,00096.43355,0001.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。