26062 中芯瑞银五二购Ａ (认购证)
按盘价 
0.780 +0.110 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.670 | 25.850 | 0 | 450,000 | 0.640 | ||||
| 01/11/2024 | 0.670 | 25.750 | 0 | 450,000 | 0.640 | ||||
| 31/10/2024 | 0.740 | 27.050 | 5,000 | 450,000 | 0.640 | 5,000 | 0.740 | ||
| 30/10/2024 | 0.720 | 26.600 | 60,000 | 445,000 | 0.640 | 50,000 | 0.720 | 10,000 | 0.750 |
| 29/10/2024 | 0.930 | 28.700 | 0 | 485,000 | 0.690 | ||||
| 28/10/2024 | 0.930 | 28.800 | 0 | 485,000 | 0.690 | ||||
| 25/10/2024 | 0.930 | 28.800 | 0 | 485,000 | 0.690 | ||||
| 24/10/2024 | 0.930 | 28.500 | 0 | 485,000 | 0.690 | ||||
| 23/10/2024 | 0.980 | 29.150 | 0 | 485,000 | 0.690 | ||||
| 22/10/2024 | 0.990 | 29.700 | 20,000 | 485,000 | 0.690 | 15,000 | 0.990 | ||
| 21/10/2024 | 1.040 | 29.600 | 55,000 | 470,000 | 0.670 | 55,000 | 1.142 | ||
| 18/10/2024 | 1.040 | 30.250 | 0 | 415,000 | 0.590 | ||||
| 17/10/2024 | 0.710 | 26.000 | 10,000 | 415,000 | 0.590 | 10,000 | 0.700 | ||
| 16/10/2024 | 0.740 | 25.800 | 0 | 425,000 | 0.610 | ||||
| 15/10/2024 | 0.760 | 26.150 | 40,000 | 425,000 | 0.610 | 40,000 | 0.850 | ||
| 14/10/2024 | 0.780 | 26.650 | 870,000 | 465,000 | 0.660 | 820,000 | 0.684 | 40,000 | 0.630 |
| 10/10/2024 | 0.710 | 25.500 | 50,000 | 1,245,000 | 1.780 | 50,000 | 0.710 | ||
| 09/10/2024 | 0.790 | 27.200 | 45,000 | 1,295,000 | 1.850 | 5,000 | 0.890 | 40,000 | 0.740 |
| 08/10/2024 | 0.820 | 27.200 | 2,345,000 | 1,260,000 | 1.800 | 1,515,000 | 0.960 | ||
| 07/10/2024 | 1.360 | 33.300 | 1,405,000 | 2,775,000 | 3.960 | 400,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |