26069 港交摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 296.000 | 0 | 34.252 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 25.909 | ||||
| 18/12/2024 | 0.010 | 300.200 | 890,000 | 21.420 | ||||
| 17/12/2024 | 0.013 | 300.600 | 5,455,000 | 20.837 | 1,165,000 | 0.013 | 1,050,000 | 0.015 |
| 16/12/2024 | 0.013 | 297.600 | 5,460,000 | 23.672 | 500,000 | 0.013 | ||
| 13/12/2024 | 0.046 | 303.000 | 8,800,000 | 23.507 | 1,425,000 | 0.066 | 100,000 | 0.061 |
| 12/12/2024 | 0.143 | 310.600 | 14,440,000 | 30.037 | ||||
| 11/12/2024 | 0.115 | 306.000 | 6,590,000 | 32.274 | 850,000 | 0.123 | 200,000 | 0.174 |
| 10/12/2024 | 0.155 | 308.400 | 36,080,000 | 34.777 | 5,255,000 | 0.174 | 100,000 | 0.370 |
| 09/12/2024 | 0.182 | 311.600 | 5,820,000 | 32.288 | 675,000 | 0.082 | 1,105,000 | 0.152 |
| 06/12/2024 | 0.054 | 294.600 | 7,055,000 | 30.191 | 300,000 | 0.051 | ||
| 05/12/2024 | 0.036 | 290.800 | 1,740,000 | 28.799 | ||||
| 04/12/2024 | 0.056 | 292.400 | 5,205,000 | 31.497 | 1,195,000 | 0.058 | ||
| 03/12/2024 | 0.070 | 293.800 | 7,705,000 | 32.287 | 580,000 | 0.074 | ||
| 02/12/2024 | 0.061 | 291.800 | 9,540,000 | 31.733 | 160,000 | 0.077 | 100,000 | 0.068 |
| 29/11/2024 | 0.061 | 289.800 | 24,335,000 | 31.676 | 3,455,000 | 0.061 | ||
| 28/11/2024 | 0.053 | 287.600 | 8,880,000 | 31.363 | 475,000 | 0.060 | ||
| 27/11/2024 | 0.072 | 290.600 | 14,590,000 | 31.886 | 800,000 | 0.072 | 4,345,000 | 0.043 |
| 26/11/2024 | 0.038 | 283.800 | 3,120,000 | 29.883 | 1,485,000 | 0.038 | ||
| 25/11/2024 | 0.043 | 284.400 | 300,000 | 30.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |