26069 港交摩通四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.010296.000011,690,0005.845
19/12/20240.010298.800011,690,0005.845
18/12/20240.010300.200890,00011,690,0005.845
17/12/20240.013300.6005,455,00011,690,0005.8451,165,0000.0131,050,0000.015
16/12/20240.013297.6005,460,00011,805,0005.902500,0000.013
13/12/20240.046303.0008,800,00011,305,0005.6521,425,0000.066100,0000.061
12/12/20240.143310.60014,440,00012,630,0006.315
11/12/20240.115306.0006,590,00012,630,0006.315850,0000.123200,0000.174
10/12/20240.155308.40036,080,00013,280,0006.6405,255,0000.174100,0000.370
09/12/20240.182311.6005,820,00018,435,0009.218675,0000.0821,105,0000.152
06/12/20240.054294.6007,055,00018,005,0009.002300,0000.051
05/12/20240.036290.8001,740,00017,705,0008.853
04/12/20240.056292.4005,205,00017,705,0008.8531,195,0000.058
03/12/20240.070293.8007,705,00016,510,0008.255580,0000.074
02/12/20240.061291.8009,540,00015,930,0007.965160,0000.077100,0000.068
29/11/20240.061289.80024,335,00015,990,0007.9953,455,0000.061
28/11/20240.053287.6008,880,00012,535,0006.267475,0000.060
27/11/20240.072290.60014,590,00012,060,0006.030800,0000.0724,345,0000.043
26/11/20240.038283.8003,120,0008,515,0004.2581,485,0000.038
25/11/20240.043284.400300,0007,030,0003.515
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。