26096 藥明瑞銀四乙購Ｂ (认购证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.250 | 16.760 | 0 | 98.035 | ||||
| 01/11/2024 | 0.237 | 16.320 | 30,000 | 101.054 | 30,000 | 0.234 | ||
| 31/10/2024 | 0.249 | 16.340 | 0 | 104.970 | ||||
| 30/10/2024 | 0.250 | 16.360 | 0 | 103.506 | ||||
| 29/10/2024 | 0.300 | 17.080 | 0 | 104.241 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 96.938 | ||||
| 25/10/2024 | 0.310 | 17.440 | 1,420,000 | 92.901 | 1,420,000 | 0.309 | ||
| 24/10/2024 | 0.270 | 16.460 | 0 | 102.531 | ||||
| 23/10/2024 | 0.280 | 16.860 | 3,000,000 | 94.618 | 3,000,000 | 0.283 | ||
| 22/10/2024 | 0.275 | 16.440 | 0 | 103.037 | ||||
| 21/10/2024 | 0.275 | 16.340 | 0 | 104.635 | ||||
| 18/10/2024 | 0.290 | 16.500 | 11,355,000 | 103.632 | 2,050,000 | 0.275 | 9,255,000 | 0.257 |
| 17/10/2024 | 0.177 | 15.180 | 10,000 | 86.992 | 10,000 | 0.177 | ||
| 16/10/2024 | 0.211 | 15.680 | 250,000 | 89.046 | 250,000 | 0.222 | ||
| 15/10/2024 | 0.236 | 16.140 | 0 | 87.474 | ||||
| 14/10/2024 | 0.335 | 17.320 | 10,010,000 | 96.394 | 9,870,000 | 0.317 | 140,000 | 0.352 |
| 10/10/2024 | 0.425 | 18.020 | 35,000 | 109.505 | 35,000 | 0.425 | ||
| 09/10/2024 | 0.410 | 17.900 | 1,445,000 | 105.984 | 520,000 | 0.438 | 880,000 | 0.443 |
| 08/10/2024 | 0.490 | 19.060 | 1,340,000 | 103.714 | 905,000 | 0.576 | 260,000 | 0.604 |
| 07/10/2024 | 0.770 | 22.850 | 2,090,000 | 89.310 | 1,810,000 | 0.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |