26096 药明瑞银四乙购Ｂ (认购证)
按盘价 
0.310 +0.101 (+48.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 17.500 | 10,920,000 | ||||||
| 27/09/2024 | 0.209 | 15.980 | 20,015,000 | 28,135,000 | 40.190 | 8,280,000 | 0.191 | 7,500,000 | 0.185 |
| 26/09/2024 | 0.113 | 13.860 | 25,765,000 | 28,915,000 | 41.310 | 4,490,000 | 0.096 | 20,725,000 | 0.102 |
| 25/09/2024 | 0.096 | 13.400 | 25,625,000 | 12,680,000 | 18.110 | 7,655,000 | 0.097 | 17,370,000 | 0.096 |
| 24/09/2024 | 0.081 | 12.860 | 7,215,000 | 2,965,000 | 4.240 | 3,465,000 | 0.076 | 3,705,000 | 0.076 |
| 23/09/2024 | 0.073 | 12.700 | 9,020,000 | 2,725,000 | 3.890 | 3,460,000 | 0.096 | 5,140,000 | 0.094 |
| 20/09/2024 | 0.101 | 13.380 | 7,810,000 | 1,045,000 | 1.490 | 3,735,000 | 0.081 | 4,025,000 | 0.085 |
| 19/09/2024 | 0.061 | 12.120 | 4,790,000 | 755,000 | 1.080 | 3,270,000 | 0.059 | 1,220,000 | 0.058 |
| 17/09/2024 | 0.048 | 11.520 | 800,000 | 2,805,000 | 4.010 | 400,000 | 0.043 | 400,000 | 0.044 |
| 16/09/2024 | 0.049 | 11.460 | 4,910,000 | 2,805,000 | 4.010 | 1,560,000 | 0.050 | 3,350,000 | 0.049 |
| 13/09/2024 | 0.052 | 11.540 | 3,180,000 | 1,015,000 | 1.450 | 1,500,000 | 0.061 | 1,680,000 | 0.061 |
| 12/09/2024 | 0.056 | 11.680 | 5,190,000 | 835,000 | 1.190 | 2,235,000 | 0.059 | 2,930,000 | 0.062 |
| 11/09/2024 | 0.048 | 11.300 | 5,200,000 | 140,000 | 0.200 | 3,100,000 | 0.046 | 2,100,000 | 0.046 |
| 10/09/2024 | 0.043 | 10.900 | 14,200,000 | 1,140,000 | 1.630 | 6,600,000 | 0.039 | 7,600,000 | 0.037 |
| 09/09/2024 | 0.052 | 11.340 | 4,740,000 | 140,000 | 0.200 | 2,300,000 | 0.049 | 2,440,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 11.060 | 1,400,000 | 0 | 0.000 | 700,000 | 0.052 | 700,000 | 0.053 |
| 04/09/2024 | 0.050 | 11.080 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.046 | 1,100,000 | 0.044 |
| 03/09/2024 | 0.050 | 11.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 02/09/2024 | 0.049 | 10.880 | 60,000 | 0 | 0.000 | 60,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |