26112 江銅花旗五二購A (认购证)
实時 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02012.560055.020
14/11/20240.02012.440250,00055.85350,0000.021200,0000.022
13/11/20240.02612.9402,350,00054.9321,690,0000.028660,0000.026
12/11/20240.02812.9403,470,00055.9061,570,0000.0291,900,0000.030
11/11/20240.03513.4201,320,00054.8981,100,0000.039220,0000.036
08/11/20240.04613.7601,610,00056.033380,0000.052960,0000.049
07/11/20240.04913.8803,810,00055.8791,620,0000.0461,730,0000.045
06/11/20240.04613.7401,980,00055.682360,0000.050660,0000.048
05/11/20240.04913.9201,320,00054.964480,0000.044840,0000.046
04/11/20240.04313.620990,00054.99650,0000.038940,0000.038
01/11/20240.04013.560890,00053.406100,0000.038740,0000.042
31/10/20240.03213.100400,00053.492350,0000.030
30/10/20240.03313.120160,00053.58830,0000.033110,0000.039
29/10/20240.05514.2001,020,00052.86820,0000.0571,000,0000.062
28/10/20240.06814.4205,690,00055.310910,0000.0674,480,0000.068
25/10/20240.06314.40020,00052.96020,0000.062
24/10/20240.06414.340320,00053.690320,0000.062
23/10/20240.07314.560110,00054.424100,0000.07310,0000.070
22/10/20240.07214.560053.830
21/10/20240.06814.440440,00053.414100,0000.068340,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。