26112 江銅花旗五二購A (认购证)
实時 按盘价 升0.049 +0.006 (+13.953%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04313.620990,00054.99650,0000.038940,0000.038
01/11/20240.04013.560890,00053.406100,0000.038740,0000.042
31/10/20240.03213.100400,00053.492350,0000.030
30/10/20240.03313.120160,00053.58830,0000.033110,0000.039
29/10/20240.05514.2001,020,00052.86820,0000.0571,000,0000.062
28/10/20240.06814.4205,690,00055.310910,0000.0674,480,0000.068
25/10/20240.06314.40020,00052.96020,0000.062
24/10/20240.06414.340320,00053.690320,0000.062
23/10/20240.07314.560110,00054.424100,0000.07310,0000.070
22/10/20240.07214.560053.830
21/10/20240.06814.440440,00053.414100,0000.068340,0000.078
18/10/20240.07514.60060,00053.52960,0000.075
17/10/20240.06714.300140,00053.546100,0000.07740,0000.081
16/10/20240.08314.6801,400,00054.897700,0000.083700,0000.078
15/10/20240.08114.580890,00055.022440,0000.096450,0000.095
14/10/20240.11415.440055.794
10/10/20240.11415.240330,00057.036240,0000.113
09/10/20240.08314.580350,00054.347110,0000.08390,0000.103
08/10/20240.11515.2005,010,00057.3944,630,0000.14070,0000.118
07/10/20240.17216.7808,410,00054.478620,0000.1286,970,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。