26112 江铜花旗五二购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.043 | 13.620 | 990,000 | 8,790,000 | 12.560 | 50,000 | 0.038 | 940,000 | 0.038 |
| 01/11/2024 | 0.040 | 13.560 | 890,000 | 7,900,000 | 11.290 | 100,000 | 0.038 | 740,000 | 0.042 |
| 31/10/2024 | 0.032 | 13.100 | 400,000 | 7,260,000 | 10.370 | 350,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 13.120 | 160,000 | 7,610,000 | 10.870 | 30,000 | 0.033 | 110,000 | 0.039 |
| 29/10/2024 | 0.055 | 14.200 | 1,020,000 | 7,530,000 | 10.760 | 20,000 | 0.057 | 1,000,000 | 0.062 |
| 28/10/2024 | 0.068 | 14.420 | 5,690,000 | 6,550,000 | 9.360 | 910,000 | 0.067 | 4,480,000 | 0.068 |
| 25/10/2024 | 0.063 | 14.400 | 20,000 | 2,980,000 | 4.260 | 20,000 | 0.062 | ||
| 24/10/2024 | 0.064 | 14.340 | 320,000 | 2,960,000 | 4.230 | 320,000 | 0.062 | ||
| 23/10/2024 | 0.073 | 14.560 | 110,000 | 3,280,000 | 4.690 | 100,000 | 0.073 | 10,000 | 0.070 |
| 22/10/2024 | 0.072 | 14.560 | 0 | 3,370,000 | 4.810 | ||||
| 21/10/2024 | 0.068 | 14.440 | 440,000 | 3,370,000 | 4.810 | 100,000 | 0.068 | 340,000 | 0.078 |
| 18/10/2024 | 0.075 | 14.600 | 60,000 | 3,130,000 | 4.470 | 60,000 | 0.075 | ||
| 17/10/2024 | 0.067 | 14.300 | 140,000 | 3,190,000 | 4.560 | 100,000 | 0.077 | 40,000 | 0.081 |
| 16/10/2024 | 0.083 | 14.680 | 1,400,000 | 3,250,000 | 4.640 | 700,000 | 0.083 | 700,000 | 0.078 |
| 15/10/2024 | 0.081 | 14.580 | 890,000 | 3,250,000 | 4.640 | 440,000 | 0.096 | 450,000 | 0.095 |
| 14/10/2024 | 0.114 | 15.440 | 0 | 3,240,000 | 4.630 | ||||
| 10/10/2024 | 0.114 | 15.240 | 330,000 | 3,240,000 | 4.630 | 240,000 | 0.113 | ||
| 09/10/2024 | 0.083 | 14.580 | 350,000 | 3,000,000 | 4.290 | 110,000 | 0.083 | 90,000 | 0.103 |
| 08/10/2024 | 0.115 | 15.200 | 5,010,000 | 3,020,000 | 4.310 | 4,630,000 | 0.140 | 70,000 | 0.118 |
| 07/10/2024 | 0.172 | 16.780 | 8,410,000 | 7,580,000 | 10.830 | 620,000 | 0.128 | 6,970,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |