26112 江铜花旗五二购Ａ (认购证)
按盘价 
0.096 +0.024 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 15.820 | 230,000 | ||||||
| 27/09/2024 | 0.072 | 15.380 | 390,000 | 1,210,000 | 1.730 | 390,000 | 0.070 | ||
| 26/09/2024 | 0.056 | 14.760 | 2,010,000 | 1,600,000 | 2.290 | 660,000 | 0.052 | 1,150,000 | 0.047 |
| 25/09/2024 | 0.040 | 13.920 | 0 | 1,110,000 | 1.590 | ||||
| 24/09/2024 | 0.043 | 13.940 | 150,000 | 1,110,000 | 1.590 | 150,000 | 0.043 | ||
| 23/09/2024 | 0.026 | 13.080 | 0 | 960,000 | 1.370 | ||||
| 20/09/2024 | 0.026 | 13.100 | 0 | 960,000 | 1.370 | ||||
| 19/09/2024 | 0.023 | 12.820 | 1,140,000 | 960,000 | 1.370 | 1,140,000 | 0.023 | ||
| 17/09/2024 | 0.019 | 12.460 | 0 | 2,100,000 | 3.000 | ||||
| 16/09/2024 | 0.019 | 12.400 | 0 | 2,100,000 | 3.000 | ||||
| 13/09/2024 | 0.019 | 12.280 | 120,000 | 2,100,000 | 3.000 | 120,000 | 0.020 | ||
| 12/09/2024 | 0.015 | 12.180 | 1,100,000 | 1,980,000 | 2.830 | 1,100,000 | 0.014 | ||
| 11/09/2024 | 0.013 | 11.880 | 0 | 3,080,000 | 4.400 | ||||
| 10/09/2024 | 0.013 | 11.860 | 90,000 | 3,080,000 | 4.400 | 90,000 | 0.012 | ||
| 09/09/2024 | 0.016 | 11.920 | 860,000 | 3,170,000 | 4.530 | 780,000 | 0.013 | 60,000 | 0.016 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 3,890,000 | 5.560 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 3,890,000 | 5.560 | ||||
| 03/09/2024 | 0.028 | 12.760 | 100,000 | 3,890,000 | 5.560 | 100,000 | 0.029 | ||
| 02/09/2024 | 0.029 | 12.940 | 1,270,000 | 3,790,000 | 5.410 | 1,170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |