26116 李寧花旗五一購Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 17.040 | 0 | 64.000 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 68.564 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 67.515 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 69.005 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 68.770 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 68.874 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 65.106 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 66.660 | ||||
| 24/10/2024 | 0.096 | 15.500 | 0 | 66.032 | ||||
| 23/10/2024 | 0.096 | 15.280 | 60,000 | 68.268 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.121 | 16.060 | 35,000 | 66.920 | 35,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 15.880 | 0 | 68.109 | ||||
| 18/10/2024 | 0.130 | 16.220 | 135,000 | 66.328 | 135,000 | 0.130 | ||
| 17/10/2024 | 0.114 | 15.660 | 1,050,000 | 67.658 | 1,000,000 | 0.116 | 50,000 | 0.120 |
| 16/10/2024 | 0.133 | 16.080 | 25,000 | 68.260 | 20,000 | 0.126 | 5,000 | 0.133 |
| 15/10/2024 | 0.145 | 16.400 | 0 | 67.576 | ||||
| 14/10/2024 | 0.191 | 17.300 | 240,000 | 68.813 | 240,000 | 0.186 | ||
| 10/10/2024 | 0.220 | 18.040 | 495,000 | 65.260 | 100,000 | 0.226 | ||
| 09/10/2024 | 0.197 | 17.440 | 905,000 | 66.867 | 730,000 | 0.235 | 60,000 | 0.178 |
| 08/10/2024 | 0.230 | 17.940 | 830,000 | 68.644 | 780,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |