26116 李宁花旗五一购Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 17.040 | 0 | 4,380,000 | 10.950 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 4,380,000 | 10.950 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 4,380,000 | 10.950 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 4,380,000 | 10.950 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 4,380,000 | 10.950 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 4,415,000 | 11.040 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 4,415,000 | 11.040 | ||||
| 24/10/2024 | 0.096 | 15.500 | 0 | 4,415,000 | 11.040 | ||||
| 23/10/2024 | 0.096 | 15.280 | 60,000 | 4,415,000 | 11.040 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.121 | 16.060 | 35,000 | 4,360,000 | 10.900 | 35,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 15.880 | 0 | 4,395,000 | 10.990 | ||||
| 18/10/2024 | 0.130 | 16.220 | 135,000 | 4,395,000 | 10.990 | 135,000 | 0.130 | ||
| 17/10/2024 | 0.114 | 15.660 | 1,050,000 | 4,530,000 | 11.330 | 1,000,000 | 0.116 | 50,000 | 0.120 |
| 16/10/2024 | 0.133 | 16.080 | 25,000 | 5,480,000 | 13.700 | 20,000 | 0.126 | 5,000 | 0.133 |
| 15/10/2024 | 0.145 | 16.400 | 0 | 5,495,000 | 13.740 | ||||
| 14/10/2024 | 0.191 | 17.300 | 240,000 | 5,495,000 | 13.740 | 240,000 | 0.186 | ||
| 10/10/2024 | 0.220 | 18.040 | 495,000 | 5,735,000 | 14.340 | 100,000 | 0.226 | ||
| 09/10/2024 | 0.197 | 17.440 | 905,000 | 5,635,000 | 14.090 | 730,000 | 0.235 | 60,000 | 0.178 |
| 08/10/2024 | 0.230 | 17.940 | 830,000 | 6,305,000 | 15.760 | 780,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |