26120 聯想信證七乙購Ａ (认购证)
按盘价 
1.380 -0.010 (-0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.390 | 23.000 | 0 | 92.398 | ||||
| 09/06/2026 | 1.520 | 25.380 | 0 | 76.795 | ||||
| 08/06/2026 | 1.520 | 24.560 | 0 | 90.749 | ||||
| 05/06/2026 | 1.550 | 24.880 | 0 | 90.734 | ||||
| 04/06/2026 | 1.570 | 25.000 | 0 | 92.355 | ||||
| 03/06/2026 | 1.570 | 26.140 | 0 | 72.459 | ||||
| 02/06/2026 | 1.570 | 26.580 | 0 | 63.443 | ||||
| 01/06/2026 | 1.420 | 25.240 | 0 | 57.334 | ||||
| 29/05/2026 | 1.270 | 24.000 | 0 | 48.177 | ||||
| 28/05/2026 | 0.870 | 19.680 | 0 | 47.088 | ||||
| 27/05/2026 | 0.810 | 19.000 | 0 | 47.028 | ||||
| 26/05/2026 | 0.730 | 18.190 | 40,000 | 44.795 | 40,000 | 0.715 | ||
| 22/05/2026 | 0.530 | 15.750 | 100,000 | 44.302 | 100,000 | 0.460 | ||
| 21/05/2026 | 0.355 | 13.150 | 40,000 | 47.915 | 20,000 | 0.390 | 20,000 | 0.380 |
| 20/05/2026 | 0.345 | 13.200 | 0 | 45.411 | ||||
| 19/05/2026 | 0.310 | 12.710 | 0 | 44.994 | ||||
| 18/05/2026 | 0.310 | 12.630 | 60,000 | 45.930 | 60,000 | 0.310 | ||
| 15/05/2026 | 0.295 | 12.420 | 40,000 | 45.590 | 20,000 | 0.295 | 20,000 | 0.400 |
| 14/05/2026 | 0.345 | 13.060 | 40,000 | 46.802 | 20,000 | 0.345 | 20,000 | 0.340 |
| 13/05/2026 | 0.340 | 12.940 | 0 | 47.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |