26120 兖矿摩利五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 8.200 | 0 | 4,060,000 | 5.971 | ||||
| 08/01/2025 | 0.010 | 8.260 | 0 | 4,060,000 | 5.971 | ||||
| 07/01/2025 | 0.010 | 8.670 | 0 | 4,060,000 | 5.971 | ||||
| 06/01/2025 | 0.010 | 8.730 | 0 | 4,060,000 | 5.971 | ||||
| 03/01/2025 | 0.010 | 8.820 | 0 | 4,060,000 | 5.971 | ||||
| 02/01/2025 | 0.010 | 8.720 | 0 | 4,060,000 | 5.971 | ||||
| 31/12/2024 | 0.010 | 8.950 | 0 | 4,060,000 | 5.971 | ||||
| 30/12/2024 | 0.010 | 8.790 | 0 | 4,060,000 | 5.971 | ||||
| 27/12/2024 | 0.010 | 8.720 | 10,000 | 4,060,000 | 5.971 | ||||
| 24/12/2024 | 0.010 | 8.660 | 0 | 4,060,000 | 5.971 | ||||
| 23/12/2024 | 0.010 | 8.590 | 0 | 4,060,000 | 5.971 | ||||
| 20/12/2024 | 0.010 | 8.680 | 180,000 | 4,060,000 | 5.971 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 4,060,000 | 5.971 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 4,060,000 | 5.971 | ||||
| 17/12/2024 | 0.013 | 8.960 | 1,050,000 | 4,060,000 | 5.971 | 1,050,000 | 0.013 | ||
| 16/12/2024 | 0.054 | 9.050 | 0 | 3,010,000 | 4.426 | ||||
| 13/12/2024 | 0.015 | 9.120 | 800,000 | 3,010,000 | 4.426 | 800,000 | 0.015 | ||
| 12/12/2024 | 0.020 | 9.480 | 500,000 | 2,210,000 | 3.250 | 500,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 9.440 | 500,000 | 1,710,000 | 2.515 | 500,000 | 0.021 | ||
| 10/12/2024 | 0.022 | 9.430 | 1,700,000 | 1,210,000 | 1.779 | 1,700,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |