26133 平安花旗五三購Ａ (认购证)
按盘价 
0.990 +0.170 (+20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.990 | 50.150 | 425,000 | 39.651 | ||||
| 27/09/2024 | 0.820 | 48.600 | 470,000 | 34.416 | 20,000 | 0.760 | ||
| 26/09/2024 | 0.620 | 45.550 | 6,645,000 | 35.758 | 1,745,000 | 0.409 | 3,375,000 | 0.398 |
| 25/09/2024 | 0.370 | 41.900 | 5,180,000 | 33.005 | 1,565,000 | 0.396 | ||
| 24/09/2024 | 0.315 | 40.350 | 5,565,000 | 34.930 | 1,285,000 | 0.276 | 3,370,000 | 0.259 |
| 23/09/2024 | 0.192 | 37.650 | 4,690,000 | 33.790 | 1,710,000 | 0.192 | 2,445,000 | 0.206 |
| 20/09/2024 | 0.189 | 37.650 | 8,215,000 | 33.188 | 4,175,000 | 0.193 | 795,000 | 0.201 |
| 19/09/2024 | 0.182 | 37.200 | 33,955,000 | 33.790 | 12,780,000 | 0.163 | 15,750,000 | 0.164 |
| 17/09/2024 | 0.135 | 35.750 | 19,660,000 | 33.419 | 8,165,000 | 0.133 | 9,410,000 | 0.132 |
| 16/09/2024 | 0.120 | 35.100 | 5,535,000 | 33.639 | 2,635,000 | 0.116 | 2,800,000 | 0.116 |
| 13/09/2024 | 0.125 | 35.350 | 11,405,000 | 33.156 | 5,020,000 | 0.132 | 4,885,000 | 0.131 |
| 12/09/2024 | 0.113 | 34.850 | 9,955,000 | 33.183 | 4,745,000 | 0.111 | 5,050,000 | 0.113 |
| 11/09/2024 | 0.103 | 34.400 | 27,060,000 | 33.209 | 13,010,000 | 0.102 | 13,025,000 | 0.102 |
| 10/09/2024 | 0.110 | 34.600 | 14,130,000 | 33.363 | 6,985,000 | 0.110 | 7,040,000 | 0.110 |
| 09/09/2024 | 0.108 | 34.750 | 9,095,000 | 32.563 | 4,440,000 | 0.106 | 4,510,000 | 0.106 |
| 06/09/2024 | 0 | 32.715 | ||||||
| 05/09/2024 | 0.134 | 35.600 | 16,125,000 | 32.625 | 7,935,000 | 0.127 | 7,840,000 | 0.127 |
| 04/09/2024 | 0.122 | 35.100 | 12,020,000 | 35.869 | 5,900,000 | 0.131 | 6,070,000 | 0.132 |
| 03/09/2024 | 0.145 | 35.631 | 1,480,000 | 33.498 | 760,000 | 0.146 | 720,000 | 0.147 |
| 02/09/2024 | 0.157 | 35.981 | 3,080,000 | 33.566 | 1,300,000 | 0.163 | 1,780,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |