26133 平安花旗五三購Ａ (认购证)
按盘价 
0.197 -0.073 (-27.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 42.800 | 330,000 | 34.121 | 280,000 | 0.270 | ||
| 08/01/2025 | 0.295 | 43.050 | 0 | 35.327 | ||||
| 07/01/2025 | 0.295 | 43.250 | 200,000 | 33.620 | ||||
| 06/01/2025 | 0.325 | 43.900 | 790,000 | 32.374 | 520,000 | 0.329 | ||
| 03/01/2025 | 0.350 | 44.050 | 15,000 | 33.666 | ||||
| 02/01/2025 | 0.370 | 44.200 | 100,000 | 34.773 | ||||
| 31/12/2024 | 0.510 | 46.050 | 0 | 36.546 | ||||
| 30/12/2024 | 0.520 | 46.350 | 0 | 34.833 | ||||
| 27/12/2024 | 0.530 | 46.350 | 0 | 35.405 | ||||
| 24/12/2024 | 0.530 | 46.600 | 0 | 32.380 | ||||
| 23/12/2024 | 0.520 | 46.350 | 0 | 33.219 | ||||
| 20/12/2024 | 0.470 | 45.450 | 130,000 | 34.154 | 130,000 | 0.470 | ||
| 19/12/2024 | 0.495 | 45.700 | 0 | 34.896 | ||||
| 18/12/2024 | 0.495 | 45.950 | 130,000 | 32.602 | 130,000 | 0.495 | ||
| 17/12/2024 | 0.495 | 45.500 | 0 | 36.020 | ||||
| 16/12/2024 | 0.510 | 45.800 | 0 | 35.175 | ||||
| 13/12/2024 | 0.550 | 46.350 | 0 | 34.740 | ||||
| 12/12/2024 | 0.630 | 47.750 | 150,000 | 31.534 | ||||
| 11/12/2024 | 0.630 | 47.000 | 0 | 38.281 | ||||
| 10/12/2024 | 0.700 | 48.050 | 0 | 37.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |