26133 平安花旗五三购Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 46.000 | 0 | |||||||
| 15/11/2024 | 45.600 | 0 | 2,985,000 | 4.260 | |||||
| 14/11/2024 | 45.850 | 0 | 2,985,000 | 4.260 | |||||
| 13/11/2024 | 46.450 | 0 | 2,985,000 | 4.260 | 125,000 | 0.570 | |||
| 12/11/2024 | 45.900 | 0 | 3,110,000 | 4.440 | 125,000 | 0.730 | |||
| 11/11/2024 | 48.200 | 0 | 3,235,000 | 4.620 | 145,000 | 0.783 | |||
| 08/11/2024 | 49.900 | 0 | 3,380,000 | 4.830 | 250,000 | 0.970 | |||
| 07/11/2024 | 51.750 | 0 | 3,630,000 | 5.190 | 125,000 | 1.030 | |||
| 06/11/2024 | 48.650 | 0 | 3,505,000 | 5.010 | |||||
| 05/11/2024 | 50.200 | 0 | 3,505,000 | 5.010 | 250,000 | 0.865 | |||
| 04/11/2024 | 48.050 | 0 | 3,255,000 | 4.650 | |||||
| 01/11/2024 | 48.050 | 0 | 3,255,000 | 4.650 | |||||
| 31/10/2024 | 48.150 | 0 | 3,255,000 | 4.650 | |||||
| 30/10/2024 | 47.900 | 0 | 3,255,000 | 4.650 | 5,000 | 0.810 | |||
| 29/10/2024 | 49.000 | 0 | 3,260,000 | 4.660 | 125,000 | 0.850 | 125,000 | 0.850 | |
| 28/10/2024 | 48.850 | 0 | 3,260,000 | 4.660 | 10,000 | 0.820 | 60,000 | 0.830 | |
| 25/10/2024 | 48.950 | 0 | 3,210,000 | 4.590 | 125,000 | 0.840 | 250,000 | 0.855 | |
| 24/10/2024 | 48.800 | 0 | 3,085,000 | 4.410 | 125,000 | 0.820 | 125,000 | 0.860 | |
| 23/10/2024 | 49.400 | 0 | 3,085,000 | 4.410 | 550,000 | 0.860 | 375,000 | 0.883 | |
| 22/10/2024 | 48.150 | 0 | 3,260,000 | 4.660 | 375,000 | 0.853 | 250,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |