26137 港交中銀五五購Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.265 | 282.000 | 5,000 | 34.561 | 5,000 | 0.280 | ||
| 08/01/2025 | 0.280 | 284.000 | 0 | 34.435 | ||||
| 07/01/2025 | 0.280 | 284.200 | 0 | 34.153 | ||||
| 06/01/2025 | 0.290 | 285.600 | 35,000 | 33.964 | 25,000 | 0.290 | 10,000 | 0.300 |
| 03/01/2025 | 0.310 | 287.000 | 50,000 | 34.222 | 50,000 | 0.315 | ||
| 02/01/2025 | 0.315 | 287.000 | 20,000 | 34.450 | 20,000 | 0.339 | ||
| 31/12/2024 | 0.385 | 294.800 | 15,000 | 34.415 | 15,000 | 0.380 | ||
| 30/12/2024 | 0.390 | 295.000 | 15,000 | 34.500 | 15,000 | 0.390 | ||
| 27/12/2024 | 0.415 | 297.200 | 0 | 34.415 | ||||
| 24/12/2024 | 0.455 | 301.200 | 5,510,000 | 34.126 | 2,755,000 | 0.452 | 2,755,000 | 0.451 |
| 23/12/2024 | 0.440 | 297.600 | 8,495,000 | 35.291 | 4,180,000 | 0.439 | 4,315,000 | 0.438 |
| 20/12/2024 | 0.440 | 296.000 | 4,840,000 | 35.891 | 2,420,000 | 0.449 | 2,420,000 | 0.450 |
| 19/12/2024 | 0.465 | 298.800 | 4,605,000 | 35.645 | 2,320,000 | 0.455 | 2,285,000 | 0.455 |
| 18/12/2024 | 0.490 | 300.200 | 1,250,000 | 36.232 | 600,000 | 0.511 | 650,000 | 0.504 |
| 17/12/2024 | 0.520 | 300.600 | 3,980,000 | 37.706 | 1,990,000 | 0.491 | 1,990,000 | 0.487 |
| 16/12/2024 | 0.475 | 297.600 | 1,600,000 | 36.604 | 800,000 | 0.474 | 800,000 | 0.473 |
| 13/12/2024 | 0.550 | 303.000 | 0 | 37.523 | ||||
| 12/12/2024 | 0.630 | 310.600 | 15,000 | 37.285 | 15,000 | 0.630 | ||
| 11/12/2024 | 0.590 | 306.000 | 0 | 37.780 | ||||
| 10/12/2024 | 0.620 | 308.400 | 1,050,000 | 37.895 | 1,000,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |