26137 港交中銀五五購Ａ (认购证)
按盘价 
1.030 +0.340 (+49.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.030 | 326.200 | 15,000 | 41.282 | ||||
| 27/09/2024 | 0.690 | 308.600 | 815,000 | 34.461 | 405,000 | 0.630 | 410,000 | 0.591 |
| 26/09/2024 | 0.355 | 278.000 | 260,000 | 32.237 | 130,000 | 0.240 | 130,000 | 0.240 |
| 25/09/2024 | 0.235 | 262.600 | 120,000 | 31.501 | 60,000 | 0.241 | 60,000 | 0.240 |
| 24/09/2024 | 0.211 | 258.800 | 500,000 | 31.424 | 285,000 | 0.188 | 215,000 | 0.179 |
| 23/09/2024 | 0.129 | 241.000 | 360,000 | 31.838 | 180,000 | 0.142 | 180,000 | 0.142 |
| 20/09/2024 | 0.135 | 241.600 | 260,000 | 31.932 | 130,000 | 0.134 | 130,000 | 0.134 |
| 19/09/2024 | 0.124 | 238.200 | 560,000 | 31.977 | 380,000 | 0.126 | 180,000 | 0.120 |
| 17/09/2024 | 0.079 | 225.200 | 50,000 | 31.832 | 25,000 | 0.072 | 25,000 | 0.072 |
| 16/09/2024 | 0.069 | 221.200 | 720,000 | 31.902 | 325,000 | 0.068 | 395,000 | 0.068 |
| 13/09/2024 | 0.081 | 224.000 | 750,000 | 32.205 | 375,000 | 0.081 | 375,000 | 0.081 |
| 12/09/2024 | 0.074 | 221.000 | 0 | 32.325 | ||||
| 11/09/2024 | 0.074 | 220.800 | 200,000 | 32.325 | 200,000 | 0.081 | ||
| 10/09/2024 | 0.083 | 223.400 | 0 | 32.409 | ||||
| 09/09/2024 | 0.094 | 226.600 | 0 | 32.450 | ||||
| 06/09/2024 | 0 | 32.186 | ||||||
| 05/09/2024 | 0.105 | 230.000 | 10,000 | 32.118 | 5,000 | 0.105 | 5,000 | 0.105 |
| 04/09/2024 | 0.107 | 229.800 | 110,000 | 32.320 | 55,000 | 0.106 | 55,000 | 0.105 |
| 03/09/2024 | 0.121 | 232.800 | 50,000 | 34.053 | 25,000 | 0.125 | 25,000 | 0.123 |
| 02/09/2024 | 0.119 | 232.440 | 200,000 | 32.350 | 100,000 | 0.126 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |