26137 港交中银五五购A (认购证)
实时 按盘价 跌0.244 -0.021 (-7.925%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.265282.0005,000350,0000.5005,0000.280
08/01/20250.280284.0000345,0000.493
07/01/20250.280284.2000345,0000.493
06/01/20250.290285.60035,000345,0000.49325,0000.29010,0000.300
03/01/20250.310287.00050,000360,0000.51450,0000.315
02/01/20250.315287.00020,000310,0000.44320,0000.339
31/12/20240.385294.80015,000290,0000.41415,0000.380
30/12/20240.390295.00015,000275,0000.39315,0000.390
27/12/20240.415297.2000260,0000.371
24/12/20240.455301.2005,510,000260,0000.3712,755,0000.4522,755,0000.451
23/12/20240.440297.6008,495,000260,0000.3714,180,0000.4394,315,0000.438
20/12/20240.440296.0004,840,000125,0000.1792,420,0000.4492,420,0000.450
19/12/20240.465298.8004,605,000125,0000.1792,320,0000.4552,285,0000.455
18/12/20240.490300.2001,250,000160,0000.229600,0000.511650,0000.504
17/12/20240.520300.6003,980,000110,0000.1571,990,0000.4911,990,0000.487
16/12/20240.475297.6001,600,000110,0000.157800,0000.474800,0000.473
13/12/20240.550303.0000110,0000.157
12/12/20240.630310.60015,000110,0000.15715,0000.630
11/12/20240.590306.000095,0000.136
10/12/20240.620308.4001,050,00095,0000.1361,000,0000.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。