日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.265 | 282.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.280 | ||
08/01/2025 | 0.280 | 284.000 | 0 | 345,000 | 0.493 | ||||
07/01/2025 | 0.280 | 284.200 | 0 | 345,000 | 0.493 | ||||
06/01/2025 | 0.290 | 285.600 | 35,000 | 345,000 | 0.493 | 25,000 | 0.290 | 10,000 | 0.300 |
03/01/2025 | 0.310 | 287.000 | 50,000 | 360,000 | 0.514 | 50,000 | 0.315 | ||
02/01/2025 | 0.315 | 287.000 | 20,000 | 310,000 | 0.443 | 20,000 | 0.339 | ||
31/12/2024 | 0.385 | 294.800 | 15,000 | 290,000 | 0.414 | 15,000 | 0.380 | ||
30/12/2024 | 0.390 | 295.000 | 15,000 | 275,000 | 0.393 | 15,000 | 0.390 | ||
27/12/2024 | 0.415 | 297.200 | 0 | 260,000 | 0.371 | ||||
24/12/2024 | 0.455 | 301.200 | 5,510,000 | 260,000 | 0.371 | 2,755,000 | 0.452 | 2,755,000 | 0.451 |
23/12/2024 | 0.440 | 297.600 | 8,495,000 | 260,000 | 0.371 | 4,180,000 | 0.439 | 4,315,000 | 0.438 |
20/12/2024 | 0.440 | 296.000 | 4,840,000 | 125,000 | 0.179 | 2,420,000 | 0.449 | 2,420,000 | 0.450 |
19/12/2024 | 0.465 | 298.800 | 4,605,000 | 125,000 | 0.179 | 2,320,000 | 0.455 | 2,285,000 | 0.455 |
18/12/2024 | 0.490 | 300.200 | 1,250,000 | 160,000 | 0.229 | 600,000 | 0.511 | 650,000 | 0.504 |
17/12/2024 | 0.520 | 300.600 | 3,980,000 | 110,000 | 0.157 | 1,990,000 | 0.491 | 1,990,000 | 0.487 |
16/12/2024 | 0.475 | 297.600 | 1,600,000 | 110,000 | 0.157 | 800,000 | 0.474 | 800,000 | 0.473 |
13/12/2024 | 0.550 | 303.000 | 0 | 110,000 | 0.157 | ||||
12/12/2024 | 0.630 | 310.600 | 15,000 | 110,000 | 0.157 | 15,000 | 0.630 | ||
11/12/2024 | 0.590 | 306.000 | 0 | 95,000 | 0.136 | ||||
10/12/2024 | 0.620 | 308.400 | 1,050,000 | 95,000 | 0.136 | 1,000,000 | 0.640 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |