26148 建行花旗五七購A (认购证)
实時 按盘价 升0.209 +0.018 (+9.424%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1916.40023,376,00032.80211,600,0000.18211,736,0000.183
20/12/20240.1626.2206,790,00033.6123,380,0000.1623,410,0000.161
19/12/20240.1666.2606,840,00033.1143,420,0000.1613,420,0000.161
18/12/20240.1766.2803,177,00033.4321,697,0000.1771,480,0000.175
17/12/20240.1726.2605,983,00033.3642,943,0000.1742,960,0000.175
16/12/20240.1756.2806,800,00033.1393,350,0000.1763,450,0000.176
13/12/20240.1686.2406,780,00033.0523,390,0000.1733,390,0000.174
12/12/20240.1856.3108,620,00032.9824,310,0000.1804,310,0000.181
11/12/20240.1736.2302,360,00033.4381,180,0000.1781,180,0000.179
10/12/20240.1786.2501,252,00033.368742,0000.182470,0000.181
09/12/20240.1736.2606,182,00032.7243,080,0000.1553,092,0000.155
06/12/20240.1546.1608,098,00032.7493,970,0000.1494,128,0000.149
05/12/20240.1366.0703,880,00032.7251,930,0000.1371,950,0000.138
04/12/20240.1416.09018,470,00032.7229,250,0000.1409,220,0000.139
03/12/20240.1256.0304,550,00032.2492,290,0000.1222,260,0000.121
02/12/20240.1095.9103,640,00032.6781,820,0000.1121,820,0000.112
29/11/20240.1075.850033.216
28/11/20240.1055.850360,00032.936180,0000.106180,0000.106
27/11/20240.1165.9001,320,00033.090660,0000.111660,0000.110
26/11/20240.1075.8403,110,00033.1451,530,0000.1111,580,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。