26148 建行花旗五七購Ａ (认购证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.157 | 5.880 | 572,000 | 29.595 | ||||
| 27/09/2024 | 0.158 | 5.990 | 24,149,000 | 27.811 | 11,917,000 | 0.162 | 12,179,000 | 0.162 |
| 26/09/2024 | 0.189 | 6.200 | 410,000 | 26.504 | 210,000 | 0.162 | 200,000 | 0.167 |
| 25/09/2024 | 0.152 | 6.050 | 1,850,000 | 26.393 | 950,000 | 0.161 | 600,000 | 0.161 |
| 24/09/2024 | 0.115 | 5.930 | 7,450,000 | 25.526 | 4,200,000 | 0.109 | 3,250,000 | 0.111 |
| 23/09/2024 | 0.067 | 5.660 | 4,350,000 | 24.950 | 2,050,000 | 0.069 | 2,300,000 | 0.071 |
| 20/09/2024 | 0.066 | 5.580 | 10,050,000 | 25.742 | 5,050,000 | 0.065 | 5,000,000 | 0.064 |
| 19/09/2024 | 0.063 | 5.560 | 7,120,000 | 25.473 | 3,360,000 | 0.058 | 3,760,000 | 0.059 |
| 17/09/2024 | 0.065 | 5.570 | 6,010,000 | 25.460 | 3,130,000 | 0.061 | 2,850,000 | 0.059 |
| 16/09/2024 | 0.054 | 5.450 | 1,400,000 | 25.715 | 700,000 | 0.051 | 700,000 | 0.050 |
| 13/09/2024 | 0.055 | 5.450 | 2,800,000 | 25.687 | 1,400,000 | 0.056 | 1,400,000 | 0.058 |
| 12/09/2024 | 0.051 | 5.360 | 4,270,000 | 26.293 | 2,160,000 | 0.049 | 2,110,000 | 0.050 |
| 11/09/2024 | 0.048 | 5.330 | 1,220,000 | 26.237 | 560,000 | 0.046 | 660,000 | 0.045 |
| 10/09/2024 | 0.059 | 5.410 | 3,820,000 | 26.489 | 2,010,000 | 0.057 | 1,810,000 | 0.056 |
| 09/09/2024 | 0.051 | 5.340 | 3,390,000 | 26.368 | 1,650,000 | 0.045 | 1,740,000 | 0.045 |
| 06/09/2024 | 0 | 26.339 | ||||||
| 05/09/2024 | 0.054 | 5.360 | 4,620,000 | 26.290 | 2,300,000 | 0.058 | 2,320,000 | 0.057 |
| 04/09/2024 | 0.062 | 5.410 | 300,000 | 26.533 | 150,000 | 0.062 | 150,000 | 0.062 |
| 03/09/2024 | 0.058 | 5.380 | 560,000 | 26.367 | 230,000 | 0.053 | 330,000 | 0.053 |
| 02/09/2024 | 0.063 | 5.430 | 2,570,000 | 26.240 | 1,090,000 | 0.064 | 1,380,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |