26148 建行花旗五七购Ａ (认购证)
按盘价 
0.201 +0.015 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 6.100 | 8,360,000 | 707,000 | 1.010 | 4,170,000 | 0.188 | 4,180,000 | 0.188 |
| 01/11/2024 | 0.204 | 6.160 | 15,050,000 | 697,000 | 1.000 | 7,550,000 | 0.199 | 7,500,000 | 0.200 |
| 31/10/2024 | 0.178 | 6.030 | 10,650,000 | 747,000 | 1.070 | 5,250,000 | 0.175 | 5,300,000 | 0.177 |
| 30/10/2024 | 0.160 | 5.970 | 4,440,000 | 697,000 | 1.000 | 2,210,000 | 0.173 | 2,230,000 | 0.174 |
| 29/10/2024 | 0.185 | 6.050 | 5,982,000 | 677,000 | 0.970 | 2,901,000 | 0.188 | 2,981,000 | 0.189 |
| 28/10/2024 | 0.199 | 6.080 | 4,160,000 | 597,000 | 0.850 | 2,080,000 | 0.195 | 2,080,000 | 0.195 |
| 25/10/2024 | 0.197 | 6.090 | 3,580,000 | 597,000 | 0.850 | 1,930,000 | 0.205 | 1,550,000 | 0.206 |
| 24/10/2024 | 0.207 | 6.150 | 9,260,000 | 977,000 | 1.400 | 4,390,000 | 0.206 | 4,770,000 | 0.213 |
| 23/10/2024 | 0.220 | 6.130 | 8,430,000 | 597,000 | 0.850 | 4,240,000 | 0.217 | 4,190,000 | 0.218 |
| 22/10/2024 | 0.207 | 6.090 | 7,250,000 | 647,000 | 0.920 | 3,600,000 | 0.206 | 3,650,000 | 0.207 |
| 21/10/2024 | 0.207 | 6.060 | 1,600,000 | 597,000 | 0.850 | 700,000 | 0.205 | 900,000 | 0.206 |
| 18/10/2024 | 0.224 | 6.150 | 7,000,000 | 397,000 | 0.570 | 3,500,000 | 0.217 | 3,500,000 | 0.216 |
| 17/10/2024 | 0.190 | 5.990 | 4,210,000 | 397,000 | 0.570 | 2,100,000 | 0.211 | 2,110,000 | 0.210 |
| 16/10/2024 | 0.213 | 6.070 | 19,040,000 | 387,000 | 0.550 | 9,600,000 | 0.215 | 9,440,000 | 0.216 |
| 15/10/2024 | 0.205 | 6.030 | 44,084,000 | 547,000 | 0.780 | 21,952,000 | 0.235 | 22,132,000 | 0.236 |
| 14/10/2024 | 0.270 | 6.150 | 302,000 | 367,000 | 0.520 | 202,000 | 0.262 | 100,000 | 0.250 |
| 10/10/2024 | 0.222 | 6.010 | 50,000 | 469,000 | 0.670 | 50,000 | 0.223 | ||
| 09/10/2024 | 0.163 | 5.730 | 0 | 519,000 | 0.740 | ||||
| 08/10/2024 | 0.182 | 5.820 | 17,640,000 | 519,000 | 0.740 | 9,120,000 | 0.216 | 8,270,000 | 0.218 |
| 07/10/2024 | 0.255 | 6.180 | 2,400,000 | 1,369,000 | 1.960 | 1,080,000 | 0.245 | 1,320,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |