26148 建行花旗五七购A (认购证)
实时 按盘价 升0.209 +0.018 (+9.424%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1916.40023,376,000966,0001.38011,600,0000.18211,736,0000.183
20/12/20240.1626.2206,790,000830,0001.1903,380,0000.1623,410,0000.161
19/12/20240.1666.2606,840,000800,0001.1403,420,0000.1613,420,0000.161
18/12/20240.1766.2803,177,000800,0001.1401,697,0000.1771,480,0000.175
17/12/20240.1726.2605,983,0001,017,0001.4502,943,0000.1742,960,0000.175
16/12/20240.1756.2806,800,0001,000,0001.4303,350,0000.1763,450,0000.176
13/12/20240.1686.2406,780,000900,0001.2903,390,0000.1733,390,0000.174
12/12/20240.1856.3108,620,000900,0001.2904,310,0000.1804,310,0000.181
11/12/20240.1736.2302,360,000900,0001.2901,180,0000.1781,180,0000.179
10/12/20240.1786.2501,252,000900,0001.290742,0000.182470,0000.181
09/12/20240.1736.2606,182,0001,172,0001.6703,080,0000.1553,092,0000.155
06/12/20240.1546.1608,098,0001,160,0001.6603,970,0000.1494,128,0000.149
05/12/20240.1366.0703,880,0001,002,0001.4301,930,0000.1371,950,0000.138
04/12/20240.1416.09018,470,000982,0001.4009,250,0000.1409,220,0000.139
03/12/20240.1256.0304,550,0001,012,0001.4502,290,0000.1222,260,0000.121
02/12/20240.1095.9103,640,0001,042,0001.4901,820,0000.1121,820,0000.112
29/11/20240.1075.85001,042,0001.490
28/11/20240.1055.850360,0001,042,0001.490180,0000.106180,0000.106
27/11/20240.1165.9001,320,0001,042,0001.490660,0000.111660,0000.110
26/11/20240.1075.8403,110,0001,042,0001.4901,530,0000.1111,580,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。