26151 騰訊花旗六八購Ｃ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.036 | 466.400 | 4,970,000 | 44.179 | 2,450,000 | 0.038 | 1,030,000 | 0.040 |
| 02/06/2026 | 0.054 | 481.600 | 11,230,000 | 44.411 | 4,720,000 | 0.024 | 1,380,000 | 0.043 |
| 01/06/2026 | 0.016 | 436.000 | 1,630,000 | 43.673 | 1,570,000 | 0.014 | ||
| 29/05/2026 | 0.011 | 427.200 | 0 | 42.060 | ||||
| 28/05/2026 | 0.010 | 425.000 | 2,220,000 | 41.630 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 40.561 | ||||
| 26/05/2026 | 0.012 | 439.000 | 100,000 | 39.299 | ||||
| 22/05/2026 | 0.014 | 441.400 | 550,000 | 38.918 | ||||
| 21/05/2026 | 0.015 | 439.000 | 420,000 | 39.704 | 320,000 | 0.016 | ||
| 20/05/2026 | 0.020 | 455.200 | 1,000,000 | 38.067 | ||||
| 19/05/2026 | 0.022 | 460.000 | 6,470,000 | 37.513 | 1,630,000 | 0.025 | ||
| 18/05/2026 | 0.021 | 449.200 | 2,300,000 | 39.321 | 1,400,000 | 0.021 | ||
| 15/05/2026 | 0.026 | 456.400 | 3,830,000 | 39.993 | 1,260,000 | 0.027 | 2,120,000 | 0.027 |
| 14/05/2026 | 0.024 | 454.900 | 20,740,000 | 38.282 | 9,900,000 | 0.031 | 9,930,000 | 0.033 |
| 13/05/2026 | 0.030 | 457.300 | 8,830,000 | 39.409 | 2,860,000 | 0.029 | 4,950,000 | 0.028 |
| 12/05/2026 | 0.027 | 451.900 | 5,120,000 | 39.545 | 2,840,000 | 0.031 | 1,690,000 | 0.029 |
| 11/05/2026 | 0.032 | 459.100 | 5,550,000 | 39.206 | 1,080,000 | 0.034 | 3,830,000 | 0.034 |
| 08/05/2026 | 0.039 | 466.100 | 9,370,000 | 38.837 | 3,860,000 | 0.039 | 5,510,000 | 0.038 |
| 07/05/2026 | 0.044 | 472.100 | 6,010,000 | 38.431 | 3,540,000 | 0.042 | 2,220,000 | 0.041 |
| 06/05/2026 | 0.031 | 457.700 | 16,250,000 | 38.263 | 8,110,000 | 0.032 | 7,890,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |