26151 港交汇丰五九购Ａ (认购证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 260,000 | 0.330 | 10,000 | 0.550 | 10,000 | 0.520 | |
| 11/03/2025 | 345.100 | 0 | 260,000 | 0.330 | 20,000 | 0.500 | 40,000 | 0.493 | |
| 10/03/2025 | 347.700 | 0 | 240,000 | 0.300 | 400,000 | 0.577 | 20,000 | 0.530 | |
| 07/03/2025 | 354.900 | 0 | 620,000 | 0.780 | 90,000 | 0.570 | 150,000 | 0.571 | |
| 06/03/2025 | 360.700 | 0 | 560,000 | 0.700 | 10,000 | 0.580 | 320,000 | 0.570 | |
| 05/03/2025 | 342.700 | 0 | 250,000 | 0.310 | 220,000 | 0.469 | 80,000 | 0.457 | |
| 04/03/2025 | 332.500 | 0 | 390,000 | 0.490 | 160,000 | 0.441 | 60,000 | 0.429 | |
| 03/03/2025 | 334.900 | 0 | 490,000 | 0.610 | 60,000 | 0.495 | 20,000 | 0.478 | |
| 28/02/2025 | 345.100 | 0 | 530,000 | 0.660 | 110,000 | 0.526 | 120,000 | 0.544 | |
| 27/02/2025 | 360.100 | 0 | 520,000 | 0.650 | 470,000 | 0.649 | |||
| 26/02/2025 | 356.300 | 0 | 990,000 | 1.240 | 550,000 | 0.631 | 270,000 | 0.627 | |
| 25/02/2025 | 338.900 | 0 | 1,270,000 | 1.590 | 100,000 | 0.500 | |||
| 24/02/2025 | 340.700 | 0 | 1,370,000 | 1.710 | 100,000 | 0.540 | |||
| 21/02/2025 | 345.900 | 0 | 1,470,000 | 1.840 | 90,000 | 0.504 | |||
| 20/02/2025 | 322.700 | 0 | 1,560,000 | 1.950 | 130,000 | 0.425 | |||
| 19/02/2025 | 333.700 | 0 | 1,430,000 | 1.790 | |||||
| 18/02/2025 | 336.500 | 0 | 1,430,000 | 1.790 | 40,000 | 0.504 | |||
| 17/02/2025 | 335.900 | 0 | 1,390,000 | 1.740 | 210,000 | 0.473 | 270,000 | 0.483 | |
| 14/02/2025 | 334.900 | 0 | 1,330,000 | 1.660 | 610,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |