26156 國材法興七二購Ａ (认购证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.054 | 4.300 | 790,000 | 83.975 | 430,000 | 0.047 | 330,000 | 0.045 |
| 13/07/2026 | 0.042 | 4.030 | 2,650,000 | 83.331 | 1,220,000 | 0.042 | 1,280,000 | 0.042 |
| 10/07/2026 | 0.047 | 4.210 | 50,000 | 81.573 | 50,000 | 0.050 | ||
| 09/07/2026 | 0.047 | 4.270 | 400,000 | 80.088 | 160,000 | 0.045 | 40,000 | 0.049 |
| 08/07/2026 | 0.053 | 4.390 | 330,000 | 80.374 | 70,000 | 0.056 | 260,000 | 0.056 |
| 07/07/2026 | 0.059 | 4.510 | 740,000 | 80.469 | 120,000 | 0.062 | 450,000 | 0.057 |
| 06/07/2026 | 0.075 | 4.820 | 2,670,000 | 80.487 | 1,270,000 | 0.084 | 1,230,000 | 0.083 |
| 03/07/2026 | 0.098 | 5.210 | 200,000 | 80.114 | 80,000 | 0.096 | 80,000 | 0.100 |
| 02/07/2026 | 0.084 | 4.920 | 5,190,000 | 81.106 | 2,480,000 | 0.094 | 2,540,000 | 0.095 |
| 30/06/2026 | 0.115 | 5.340 | 2,470,000 | 82.396 | 1,110,000 | 0.116 | 1,160,000 | 0.115 |
| 29/06/2026 | 0.116 | 5.370 | 2,560,000 | 81.887 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 26/06/2026 | 0.130 | 5.710 | 7,020,000 | 78.396 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 750,000 | 77.886 | 380,000 | 0.108 | 300,000 | 0.101 |
| 24/06/2026 | 0.096 | 5.300 | 3,980,000 | 76.024 | 1,870,000 | 0.100 | 1,940,000 | 0.099 |
| 23/06/2026 | 0.093 | 5.210 | 2,420,000 | 76.660 | 1,160,000 | 0.104 | 1,130,000 | 0.103 |
| 22/06/2026 | 0.126 | 5.760 | 3,180,000 | 75.517 | 1,530,000 | 0.117 | 1,510,000 | 0.119 |
| 18/06/2026 | 0.139 | 6.010 | 1,170,000 | 73.431 | 1,080,000 | 0.141 | 90,000 | 0.131 |
| 17/06/2026 | 0.159 | 6.610 | 1,150,000 | 66.534 | 10,000 | 0.123 | 1,100,000 | 0.136 |
| 16/06/2026 | 0.059 | 5.290 | 3,590,000 | 62.144 | 1,820,000 | 0.058 | 1,710,000 | 0.056 |
| 15/06/2026 | 0.051 | 5.150 | 1,500,000 | 61.351 | 1,500,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |