26156 友邦國君四乙購Ａ (认购证)
按盘价 
0.450 +0.040 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 62.700 | 150,000 | 31.056 | ||||
| 04/11/2024 | 0.410 | 61.950 | 222,000 | 31.863 | 152,000 | 0.404 | ||
| 01/11/2024 | 0.420 | 62.250 | 162,000 | 29.719 | ||||
| 31/10/2024 | 0.380 | 61.450 | 210,000 | 30.671 | ||||
| 30/10/2024 | 0.370 | 61.200 | 90,000 | 30.933 | ||||
| 29/10/2024 | 0.450 | 62.500 | 52,000 | 30.282 | ||||
| 28/10/2024 | 0.465 | 62.600 | 30,000 | 30.899 | ||||
| 25/10/2024 | 0.490 | 62.850 | 0 | 30.870 | ||||
| 24/10/2024 | 0.425 | 61.900 | 122,000 | 30.345 | ||||
| 23/10/2024 | 0.380 | 61.350 | 364,000 | 28.971 | ||||
| 22/10/2024 | 0.395 | 61.400 | 210,000 | 29.910 | ||||
| 21/10/2024 | 0.440 | 62.000 | 0 | 30.379 | ||||
| 18/10/2024 | 0.540 | 63.400 | 240,000 | 30.142 | ||||
| 17/10/2024 | 0.480 | 62.500 | 0 | 30.054 | ||||
| 16/10/2024 | 0.540 | 63.200 | 0 | 31.072 | ||||
| 15/10/2024 | 0.550 | 63.650 | 1,078,000 | 28.498 | 214,000 | 0.720 | ||
| 14/10/2024 | 0.770 | 66.050 | 2,316,000 | 32.564 | 2,236,000 | 0.796 | ||
| 10/10/2024 | 0.900 | 67.100 | 0 | 36.871 | ||||
| 09/10/2024 | 0.760 | 65.100 | 200,000 | 37.788 | ||||
| 08/10/2024 | 0.740 | 64.700 | 0 | 38.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |