26156 国材法兴七二购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 5.630 | 1,790,000 | 710,000 | 0.710 | 600,000 | 0.063 | 1,190,000 | 0.063 |
| 13/05/2026 | 0.076 | 5.800 | 2,020,000 | 120,000 | 0.120 | 1,010,000 | 0.075 | 1,010,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,600,000 | 120,000 | 0.120 | 800,000 | 0.082 | 800,000 | 0.082 |
| 11/05/2026 | 0.085 | 5.970 | 1,700,000 | 120,000 | 0.120 | 800,000 | 0.082 | 900,000 | 0.083 |
| 08/05/2026 | 0.078 | 5.800 | 1,290,000 | 20,000 | 0.020 | 690,000 | 0.076 | 600,000 | 0.075 |
| 07/05/2026 | 0.076 | 5.840 | 1,910,000 | 110,000 | 0.110 | 1,710,000 | 0.072 | ||
| 06/05/2026 | 0.055 | 5.380 | 3,300,000 | 1,820,000 | 1.820 | 2,500,000 | 0.049 | 500,000 | 0.045 |
| 05/05/2026 | 0.038 | 4.970 | 500,000 | 3,820,000 | 3.820 | 500,000 | 0.038 | ||
| 04/05/2026 | 0.041 | 5.030 | 0 | 3,320,000 | 3.320 | ||||
| 30/04/2026 | 0.040 | 4.899 | 1,000,000 | 3,320,000 | 3.320 | 500,000 | 0.042 | 500,000 | 0.041 |
| 29/04/2026 | 0.041 | 4.989 | 1,000,000 | 3,320,000 | 3.320 | 1,000,000 | 0.040 | ||
| 28/04/2026 | 0.038 | 4.859 | 0 | 4,320,000 | 4.320 | ||||
| 27/04/2026 | 0.040 | 4.949 | 0 | 4,320,000 | 4.320 | ||||
| 24/04/2026 | 0.038 | 4.859 | 0 | 4,320,000 | 4.320 | ||||
| 23/04/2026 | 0.038 | 4.859 | 500,000 | 4,320,000 | 4.320 | 500,000 | 0.038 | ||
| 22/04/2026 | 0.042 | 4.919 | 0 | 3,820,000 | 3.820 | ||||
| 21/04/2026 | 0.043 | 4.959 | 0 | 3,820,000 | 3.820 | ||||
| 20/04/2026 | 0.044 | 4.959 | 500,000 | 3,820,000 | 3.820 | 500,000 | 0.046 | ||
| 17/04/2026 | 0.055 | 5.219 | 0 | 3,320,000 | 3.320 | ||||
| 16/04/2026 | 0.057 | 5.269 | 500,000 | 3,320,000 | 3.320 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |