26164 中移法興五一購Ａ (认购证)
按盘价 
0.055 +0.025 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.030 | 73.050 | 11,415,000 | 27.034 | 5,300,000 | 0.028 | 6,105,000 | 0.029 |
| 26/09/2024 | 0.021 | 72.500 | 1,485,000 | 25.684 | 1,485,000 | 0.021 | ||
| 25/09/2024 | 0.023 | 73.700 | 320,000 | 24.592 | 320,000 | 0.031 | ||
| 24/09/2024 | 0.022 | 73.500 | 1,450,000 | 24.531 | 1,110,000 | 0.020 | 230,000 | 0.022 |
| 23/09/2024 | 0.015 | 72.050 | 0 | 24.339 | ||||
| 20/09/2024 | 0.015 | 72.100 | 300,000 | 23.962 | 300,000 | 0.015 | ||
| 19/09/2024 | 0.017 | 72.100 | 300,000 | 24.323 | 300,000 | 0.017 | ||
| 17/09/2024 | 0.016 | 71.900 | 600,000 | 24.071 | 300,000 | 0.015 | 300,000 | 0.016 |
| 16/09/2024 | 0.014 | 71.250 | 0 | 24.115 | ||||
| 13/09/2024 | 0.015 | 71.100 | 20,000 | 24.263 | 20,000 | 0.015 | ||
| 12/09/2024 | 0.011 | 70.250 | 300,000 | 23.814 | 300,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 70.250 | 0 | 24.057 | ||||
| 10/09/2024 | 0.015 | 71.200 | 0 | 23.841 | ||||
| 09/09/2024 | 0.015 | 71.250 | 0 | 23.690 | ||||
| 06/09/2024 | 0 | 23.840 | ||||||
| 05/09/2024 | 0.020 | 72.000 | 300,000 | 23.745 | 300,000 | 0.021 | ||
| 04/09/2024 | 0.023 | 72.600 | 1,000,000 | 23.634 | 500,000 | 0.023 | 500,000 | 0.022 |
| 03/09/2024 | 0.029 | 73.550 | 600,000 | 23.575 | 300,000 | 0.029 | 300,000 | 0.027 |
| 02/09/2024 | 0.030 | 73.350 | 0 | 26.862 | ||||
| 30/08/2024 | 0.030 | 73.600 | 0 | 23.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |