26164 中移法興五一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.01075.250066.051
08/01/20250.01075.300063.052
07/01/20250.01075.600059.614
06/01/20250.01075.900056.522
03/01/20250.01075.850051.366
02/01/20250.01075.600050.559
31/12/20240.01076.600045.422
30/12/20240.01076.150045.405
27/12/20240.01076.000042.760
24/12/20240.01076.050040.157
23/12/20240.01075.750040.052
20/12/20240.01075.350038.826
19/12/20240.01075.500037.899
18/12/20240.01075.650037.012
17/12/20240.01075.100037.504
16/12/20240.01074.850037.426
13/12/20240.01074.050037.348
12/12/20240.01074.550035.942
11/12/20240.01074.100036.284
10/12/20240.01073.800036.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。