26164 中移法兴五一购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 70.550 | 545,000 | 20,340,000 | 29.057 | 40,000 | 0.016 | 505,000 | 0.018 |
| 14/11/2024 | 0.015 | 69.650 | 0 | 19,875,000 | 28.393 | ||||
| 13/11/2024 | 0.016 | 70.000 | 20,000 | 19,875,000 | 28.393 | 20,000 | 0.016 | ||
| 12/11/2024 | 0.012 | 69.100 | 1,880,000 | 19,855,000 | 28.364 | 880,000 | 0.012 | 1,000,000 | 0.012 |
| 11/11/2024 | 0.015 | 70.300 | 340,000 | 19,735,000 | 28.193 | 340,000 | 0.015 | ||
| 08/11/2024 | 0.020 | 70.800 | 260,000 | 20,075,000 | 28.679 | 140,000 | 0.020 | 120,000 | 0.021 |
| 07/11/2024 | 0.023 | 71.450 | 1,840,000 | 20,095,000 | 28.707 | 1,245,000 | 0.021 | 595,000 | 0.023 |
| 06/11/2024 | 0.023 | 71.000 | 173,370,000 | 20,745,000 | 29.636 | 85,855,000 | 0.022 | 87,440,000 | 0.022 |
| 05/11/2024 | 0.027 | 71.850 | 1,315,000 | 19,160,000 | 27.371 | 220,000 | 0.022 | 1,095,000 | 0.025 |
| 04/11/2024 | 0.025 | 71.450 | 5,000 | 18,285,000 | 26.121 | 5,000 | 0.025 | ||
| 01/11/2024 | 0.028 | 71.600 | 60,000 | 18,280,000 | 26.114 | 20,000 | 0.028 | 40,000 | 0.026 |
| 31/10/2024 | 0.026 | 71.450 | 555,000 | 18,260,000 | 26.086 | 25,000 | 0.027 | 530,000 | 0.026 |
| 30/10/2024 | 0.025 | 70.950 | 3,425,000 | 17,755,000 | 25.364 | 3,300,000 | 0.025 | 125,000 | 0.026 |
| 29/10/2024 | 0.028 | 71.350 | 23,430,000 | 20,930,000 | 29.900 | 10,315,000 | 0.029 | 13,070,000 | 0.029 |
| 28/10/2024 | 0.034 | 71.650 | 7,255,000 | 18,175,000 | 25.964 | 1,500,000 | 0.030 | 5,655,000 | 0.031 |
| 25/10/2024 | 0.035 | 72.100 | 5,035,000 | 14,020,000 | 20.029 | 4,185,000 | 0.035 | 765,000 | 0.036 |
| 24/10/2024 | 0.039 | 72.450 | 222,050,000 | 17,440,000 | 24.914 | 109,250,000 | 0.039 | 112,800,000 | 0.039 |
| 23/10/2024 | 0.046 | 72.700 | 182,330,000 | 13,890,000 | 19.843 | 90,550,000 | 0.047 | 91,680,000 | 0.047 |
| 22/10/2024 | 0.048 | 72.750 | 58,750,000 | 12,760,000 | 18.229 | 29,085,000 | 0.049 | 29,665,000 | 0.049 |
| 21/10/2024 | 0.062 | 73.250 | 58,870,000 | 12,180,000 | 17.400 | 28,950,000 | 0.065 | 29,870,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |