26167 比迪韓投五二購Ａ (认购证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 255.800 | 0 | 35.287 | ||||
| 08/01/2025 | 0.053 | 254.400 | 0 | 36.227 | ||||
| 07/01/2025 | 0.064 | 259.200 | 0 | 34.428 | ||||
| 06/01/2025 | 0.062 | 256.600 | 300,000 | 36.048 | 300,000 | 0.064 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,030,000 | 34.597 | 760,000 | 0.066 | 270,000 | 0.057 |
| 02/01/2025 | 0.068 | 258.200 | 345,000 | 34.593 | 130,000 | 0.068 | 215,000 | 0.068 |
| 31/12/2024 | 0.106 | 266.600 | 0 | 35.186 | ||||
| 30/12/2024 | 0.114 | 268.200 | 870,000 | 34.992 | 35,000 | 0.114 | 835,000 | 0.111 |
| 27/12/2024 | 0.146 | 273.600 | 40,000 | 35.167 | 40,000 | 0.155 | ||
| 24/12/2024 | 0.149 | 273.800 | 0 | 34.570 | ||||
| 23/12/2024 | 0.128 | 269.600 | 780,000 | 34.305 | 380,000 | 0.120 | 380,000 | 0.121 |
| 20/12/2024 | 0.124 | 267.000 | 680,000 | 35.269 | 340,000 | 0.126 | 340,000 | 0.129 |
| 19/12/2024 | 0.138 | 268.600 | 575,000 | 36.429 | 300,000 | 0.129 | 275,000 | 0.121 |
| 18/12/2024 | 0.144 | 269.800 | 220,000 | 36.137 | 110,000 | 0.145 | 110,000 | 0.145 |
| 17/12/2024 | 0.130 | 266.600 | 200,000 | 36.095 | 100,000 | 0.128 | 100,000 | 0.127 |
| 16/12/2024 | 0.114 | 262.200 | 890,000 | 36.588 | 565,000 | 0.135 | 325,000 | 0.139 |
| 13/12/2024 | 0.144 | 268.600 | 340,000 | 35.876 | 340,000 | 0.149 | ||
| 12/12/2024 | 0.203 | 280.000 | 0 | 35.012 | ||||
| 11/12/2024 | 0.170 | 273.400 | 105,000 | 35.618 | 105,000 | 0.187 | ||
| 10/12/2024 | 0.171 | 272.400 | 350,000 | 36.657 | 300,000 | 0.218 | 50,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |