26167 比迪韩投五二购Ａ (认购证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 270.600 | 100,000 | 945,000 | 1.350 | 100,000 | 0.074 | ||
| 22/01/2025 | 0.106 | 276.600 | 140,000 | 845,000 | 1.207 | 40,000 | 0.111 | 100,000 | 0.104 |
| 21/01/2025 | 0.130 | 279.600 | 640,000 | 785,000 | 1.121 | 320,000 | 0.135 | 320,000 | 0.133 |
| 20/01/2025 | 0.106 | 275.000 | 935,000 | 785,000 | 1.121 | 590,000 | 0.114 | 295,000 | 0.115 |
| 17/01/2025 | 0.062 | 263.800 | 0 | 1,080,000 | 1.543 | ||||
| 16/01/2025 | 0.056 | 261.000 | 0 | 1,080,000 | 1.543 | ||||
| 15/01/2025 | 0.052 | 258.800 | 0 | 1,080,000 | 1.543 | ||||
| 14/01/2025 | 0.048 | 257.000 | 915,000 | 1,080,000 | 1.543 | 915,000 | 0.055 | ||
| 13/01/2025 | 0.034 | 249.200 | 0 | 1,995,000 | 2.850 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 1,995,000 | 2.850 | ||||
| 09/01/2025 | 0.053 | 255.800 | 0 | 1,995,000 | 2.850 | ||||
| 08/01/2025 | 0.053 | 254.400 | 0 | 1,995,000 | 2.850 | ||||
| 07/01/2025 | 0.064 | 259.200 | 0 | 1,995,000 | 2.850 | ||||
| 06/01/2025 | 0.062 | 256.600 | 300,000 | 1,995,000 | 2.850 | 300,000 | 0.064 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,030,000 | 2,295,000 | 3.279 | 760,000 | 0.066 | 270,000 | 0.057 |
| 02/01/2025 | 0.068 | 258.200 | 345,000 | 2,785,000 | 3.979 | 130,000 | 0.068 | 215,000 | 0.068 |
| 31/12/2024 | 0.106 | 266.600 | 0 | 2,700,000 | 3.857 | ||||
| 30/12/2024 | 0.114 | 268.200 | 870,000 | 2,700,000 | 3.857 | 35,000 | 0.114 | 835,000 | 0.111 |
| 27/12/2024 | 0.146 | 273.600 | 40,000 | 1,900,000 | 2.714 | 40,000 | 0.155 | ||
| 24/12/2024 | 0.149 | 273.800 | 0 | 1,940,000 | 2.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |